時価総額 $2.16T
2.15%
ボリューム24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
crow with knife (CAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000515 | $0.0000000369 | $0.0000000516 | $0.0000000369 | $958,519 | $39,651,829 |
| Aug-05 2024 | $0.0000000368 | $0.0000000279 | $0.0000000399 | $0.0000000399 | $1,518,078 | $28,347,006 |
| Aug-04 2024 | $0.0000000402 | $0.0000000397 | $0.0000000429 | $0.0000000426 | $439,227 | $30,954,319 |
| Aug-03 2024 | $0.0000000426 | $0.0000000421 | $0.0000000468 | $0.0000000468 | $679,530 | $32,832,963 |
| Aug-02 2024 | $0.0000000466 | $0.000000044 | $0.0000000482 | $0.0000000459 | $1,427,735 | $35,941,065 |
| Aug-01 2024 | $0.0000000448 | $0.0000000388 | $0.0000000448 | $0.0000000388 | $1,291,800 | $34,528,821 |
| Jul-31 2024 | $0.0000000398 | $0.0000000398 | $0.0000000472 | $0.000000047 | $1,292,586 | $30,687,510 |
| Jul-30 2024 | $0.0000000471 | $0.0000000464 | $0.0000000494 | $0.0000000494 | $795,715 | $36,269,215 |
| Jul-29 2024 | $0.0000000495 | $0.0000000493 | $0.0000000512 | $0.0000000493 | $485,804 | $38,112,980 |
| Jul-28 2024 | $0.0000000492 | $0.0000000484 | $0.0000000506 | $0.0000000506 | $500,409 | $37,923,411 |
| Jul-27 2024 | $0.0000000506 | $0.0000000506 | $0.0000000532 | $0.0000000532 | $623,702 | $39,023,576 |
| Jul-26 2024 | $0.0000000537 | $0.00000005 | $0.0000000537 | $0.00000005 | $472,030 | $41,380,371 |
| Jul-25 2024 | $0.0000000496 | $0.000000049 | $0.0000000525 | $0.0000000525 | $1,004,856 | $38,236,623 |
| Jul-24 2024 | $0.0000000522 | $0.0000000522 | $0.0000000544 | $0.0000000542 | $861,266 | $40,228,994 |
| Jul-23 2024 | $0.000000054 | $0.000000054 | $0.0000000565 | $0.0000000553 | $1,053,681 | $41,632,197 |