時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
Crosswalk (CSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000092549 | $0.0000089496 | $0.0000098751 | $0.0000098751 | $716 | - |
| Dec-17 2025 | $0.0000098751 | $0.0000095766 | $0.00001011 | $0.0000098103 | - | - |
| Dec-16 2025 | $0.0000097994 | $0.0000095895 | $0.0000097994 | $0.0000097759 | - | - |
| Dec-15 2025 | $0.0000096614 | $0.0000095631 | $0.00001026 | $0.0000099864 | $1,255 | - |
| Dec-14 2025 | $0.0000099864 | $0.0000099864 | $0.00001017 | $0.00001015 | - | - |
| Dec-13 2025 | $0.00001018 | $0.00001002 | $0.00001018 | $0.00001002 | $1,676 | - |
| Dec-12 2025 | $0.00001002 | $0.00001002 | $0.00001079 | $0.00001051 | - | - |
| Dec-11 2025 | $0.00001051 | $0.00001017 | $0.00001051 | $0.00001049 | - | - |
| Dec-10 2025 | $0.00001054 | $0.00001039 | $0.00001065 | $0.00001043 | $2,232 | - |
| Dec-09 2025 | $0.00001043 | $0.0000098933 | $0.00001078 | $0.00001038 | - | - |
| Dec-08 2025 | $0.00001038 | $0.00001016 | $0.00001038 | $0.00001016 | - | - |
| Dec-07 2025 | $0.00001016 | $0.0000099649 | $0.00001016 | $0.0000099649 | - | - |
| Dec-06 2025 | $0.0000099649 | $0.0000099436 | $0.00001047 | $0.00001047 | - | - |
| Dec-05 2025 | $0.00001047 | $0.00001042 | $0.0000108 | $0.0000108 | - | - |
| Dec-04 2025 | $0.0000108 | $0.00001075 | $0.00001088 | $0.00001088 | - | - |