時価総額 $3.32T
0.26%
ボリューム24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
Crosswalk (CSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001245 | $0.0000124 | $0.00001274 | $0.00001274 | - | - |
| Jan-09 2026 | $0.00001274 | $0.00001268 | $0.0000128 | $0.0000127 | - | - |
| Jan-08 2026 | $0.0000127 | $0.00001247 | $0.00001275 | $0.00001247 | $6,032 | - |
| Jan-07 2026 | $0.00001253 | $0.00001242 | $0.00001289 | $0.00001289 | $2,754 | - |
| Jan-06 2026 | $0.00001289 | $0.00001259 | $0.00001317 | $0.00001287 | - | - |
| Jan-05 2026 | $0.00001287 | $0.00001258 | $0.00001287 | $0.00001258 | - | - |
| Jan-04 2026 | $0.00001246 | $0.00001212 | $0.00001246 | $0.00001212 | - | - |
| Jan-03 2026 | $0.00001213 | $0.00001184 | $0.00001213 | $0.0000121 | $295 | - |
| Jan-02 2026 | $0.0000121 | $0.00001141 | $0.0000121 | $0.00001141 | $3,200 | - |
| Jan-01 2026 | $0.00001141 | $0.00001133 | $0.00001142 | $0.00001134 | - | - |
| Dec-31 2025 | $0.00001155 | $0.00001143 | $0.00001158 | $0.00001153 | - | - |
| Dec-30 2025 | $0.00001153 | $0.00001129 | $0.00001153 | $0.00001129 | - | - |
| Dec-29 2025 | $0.00001129 | $0.00001129 | $0.00001182 | $0.00001146 | - | - |
| Dec-28 2025 | $0.00001134 | $0.00001097 | $0.00001144 | $0.00001097 | - | - |
| Dec-27 2025 | $0.0000096011 | $0.0000093802 | $0.0000096011 | $0.0000093802 | - | - |