時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Crosswalk (CSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002091 | $0.00001999 | $0.00002091 | $0.00002059 | - | - |
| Aug-19 2025 | $0.00002059 | $0.00001995 | $0.00002073 | $0.00001995 | - | - |
| Aug-18 2025 | $0.00001995 | $0.00001924 | $0.00002014 | $0.00002014 | - | - |
| Aug-17 2025 | $0.00002052 | $0.00002031 | $0.00002068 | $0.00002031 | - | - |
| Aug-16 2025 | $0.00002024 | $0.00001983 | $0.0000203 | $0.00002011 | - | - |
| Aug-15 2025 | $0.00002011 | $0.0000197 | $0.00002134 | $0.00002077 | $6,991 | - |
| Aug-14 2025 | $0.00002074 | $0.00002053 | $0.00002336 | $0.00002335 | $8,293 | - |
| Aug-13 2025 | $0.00002335 | $0.00002232 | $0.00002341 | $0.00002232 | $8,937 | - |
| Aug-12 2025 | $0.00002232 | $0.00002024 | $0.00002232 | $0.0000216 | - | - |
| Aug-11 2025 | $0.0000216 | $0.00002135 | $0.00002164 | $0.00002135 | - | - |
| Aug-10 2025 | $0.00002135 | $0.00002074 | $0.00002151 | $0.00002123 | $7,781 | - |
| Aug-09 2025 | $0.00002123 | $0.00002082 | $0.00002145 | $0.00002082 | - | - |
| Aug-08 2025 | $0.00002082 | $0.00002056 | $0.00002109 | $0.00002057 | - | - |
| Aug-07 2025 | $0.00002064 | $0.00001882 | $0.00002064 | $0.00001909 | $9,678 | - |
| Aug-06 2025 | $0.00001909 | $0.00001822 | $0.00001913 | $0.00001886 | - | - |