時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Crosswalk (CSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002369 | $0.00002256 | $0.00002369 | $0.00002256 | $12,729 | - |
| Sep-09 2025 | $0.00002256 | $0.00002245 | $0.00002276 | $0.00002276 | - | - |
| Sep-08 2025 | $0.00002276 | $0.00002138 | $0.00002285 | $0.00002138 | - | - |
| Sep-07 2025 | $0.00002138 | $0.0000211 | $0.00002152 | $0.0000211 | - | - |
| Sep-06 2025 | $0.0000211 | $0.00002107 | $0.0000214 | $0.00002138 | - | - |
| Sep-05 2025 | $0.00002138 | $0.00002138 | $0.00002204 | $0.00002202 | $1,099 | - |
| Sep-04 2025 | $0.00002202 | $0.00002166 | $0.00002229 | $0.00002229 | - | - |
| Sep-03 2025 | $0.00002229 | $0.00002195 | $0.00002229 | $0.00002195 | - | - |
| Sep-02 2025 | $0.00002199 | $0.00002087 | $0.00002199 | $0.00002098 | $12,318 | - |
| Sep-01 2025 | $0.00002098 | $0.00002098 | $0.00002208 | $0.00002208 | - | - |
| Aug-31 2025 | $0.00002208 | $0.00002189 | $0.00002221 | $0.00002221 | $14,513 | - |
| Aug-30 2025 | $0.00002221 | $0.0000214 | $0.00002221 | $0.0000214 | - | - |
| Aug-29 2025 | $0.0000214 | $0.0000214 | $0.00002325 | $0.00002311 | - | - |
| Aug-28 2025 | $0.00002311 | $0.0000221 | $0.00002316 | $0.00002259 | $10,092 | - |
| Aug-27 2025 | $0.00002259 | $0.00002022 | $0.00002263 | $0.00002022 | - | - |