時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
43 秒 前
Crosswalk (CSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004578 | $0.00004528 | $0.0000461 | $0.0000454 | $4,768 | - |
| Oct-04 2024 | $0.0000454 | $0.00004475 | $0.00004706 | $0.00004475 | $960 | - |
| Oct-03 2024 | $0.00004475 | $0.0000443 | $0.00004691 | $0.00004599 | $871 | - |
| Oct-02 2024 | $0.00004651 | $0.00004631 | $0.00004863 | $0.0000482 | $1,739 | - |
| Oct-01 2024 | $0.00004819 | $0.00004723 | $0.00005189 | $0.00005073 | $3,379 | - |
| Sep-30 2024 | $0.00005073 | $0.00005026 | $0.00005154 | $0.00005058 | $1,046 | - |
| Sep-29 2024 | $0.0000511 | $0.00004983 | $0.00005166 | $0.00005068 | $563 | - |
| Sep-28 2024 | $0.00005068 | $0.00004714 | $0.00005068 | $0.00004733 | $2,928 | - |
| Sep-27 2024 | $0.00004748 | $0.00004277 | $0.00004847 | $0.00004277 | $230 | - |
| Sep-26 2024 | $0.00004277 | $0.0000416 | $0.00004301 | $0.00004161 | $287 | - |
| Sep-25 2024 | $0.00004254 | $0.00004254 | $0.00004348 | $0.00004309 | $3,784 | - |
| Sep-24 2024 | $0.00004383 | $0.00004201 | $0.00004383 | $0.00004209 | $1,528 | - |
| Sep-23 2024 | $0.00004209 | $0.00004095 | $0.00004209 | $0.00004095 | $188 | - |
| Sep-22 2024 | $0.00004095 | $0.00004095 | $0.00004261 | $0.00004261 | $20 | - |
| Sep-21 2024 | $0.00004261 | $0.00004219 | $0.00004294 | $0.00004257 | $555 | - |