時価総額 $3.88T
-0.72%
ボリューム24h $242.00B
BTC % 60.17%
0.26%
ETH % 9.14%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
5 秒 前
Crosswalk (CSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002041 | $0.00002041 | $0.00002097 | $0.00002073 | - | - |
| Jul-10 2025 | $0.00002073 | $0.00001997 | $0.00002073 | $0.0000202 | - | - |
| Jul-09 2025 | $0.00002021 | $0.00001959 | $0.00002042 | $0.00001966 | $432 | - |
| Jul-08 2025 | $0.00001966 | $0.00001917 | $0.00001969 | $0.00001945 | - | - |
| Jul-07 2025 | $0.00001945 | $0.00001945 | $0.00001986 | $0.00001971 | - | - |
| Jul-06 2025 | $0.00001998 | $0.00001917 | $0.00001998 | $0.00001922 | - | - |
| Jul-05 2025 | $0.00001922 | $0.00001911 | $0.00001935 | $0.00001931 | $440 | - |
| Jul-04 2025 | $0.00001936 | $0.00001936 | $0.00001993 | $0.00001993 | - | - |
| Jul-03 2025 | $0.00001993 | $0.00001982 | $0.00002033 | $0.00002009 | - | - |
| Jul-02 2025 | $0.00002009 | $0.0000193 | $0.00002009 | $0.0000193 | $218 | - |
| Jul-01 2025 | $0.0000193 | $0.00001918 | $0.00002046 | $0.00002046 | - | - |
| Jun-30 2025 | $0.00002046 | $0.00001983 | $0.00002056 | $0.00002006 | - | - |
| Jun-29 2025 | $0.00001993 | $0.00001972 | $0.00002006 | $0.00001972 | $187 | - |
| Jun-28 2025 | $0.00001972 | $0.00001949 | $0.00002064 | $0.00001973 | - | - |
| Jun-27 2025 | $0.00001973 | $0.00001933 | $0.00001997 | $0.00001933 | - | - |