時価総額 $2.53T
-2.38%
ボリューム24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Crosswalk (CSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000080763 | $0.0000080596 | $0.0000080971 | $0.0000080596 | - | - |
| Feb-08 2026 | $0.0000080423 | $0.0000079945 | $0.0000081822 | $0.0000081822 | $1,870 | - |
| Feb-07 2026 | $0.0000081822 | $0.000007903 | $0.0000081822 | $0.000008126 | - | - |
| Feb-06 2026 | $0.000008126 | $0.0000069789 | $0.000008126 | $0.0000075299 | $2,516 | - |
| Feb-05 2026 | $0.0000075299 | $0.0000075003 | $0.0000085852 | $0.0000085852 | - | - |
| Feb-04 2026 | $0.0000085852 | $0.0000082147 | $0.0000091947 | $0.0000091947 | - | - |
| Feb-03 2026 | $0.0000091947 | $0.0000090335 | $0.0000095435 | $0.0000095435 | - | - |
| Feb-02 2026 | $0.0000095435 | $0.0000095435 | $0.0000096237 | $0.0000096237 | - | - |
| Feb-01 2026 | $0.0000096237 | $0.0000095168 | $0.0000096318 | $0.0000095289 | - | - |
| Jan-31 2026 | $0.0000092518 | $0.0000092518 | $0.0000108 | $0.00001069 | - | - |
| Jan-30 2026 | $0.00001055 | $0.00001046 | $0.00001066 | $0.00001046 | - | - |
| Jan-29 2026 | $0.00001046 | $0.00001046 | $0.00001155 | $0.00001155 | - | - |
| Jan-28 2026 | $0.00001155 | $0.00001148 | $0.0000116 | $0.0000116 | - | - |
| Jan-27 2026 | $0.0000116 | $0.0000112 | $0.0000116 | $0.00001134 | - | - |
| Jan-26 2026 | $0.00001134 | $0.00001087 | $0.00001138 | $0.00001104 | $2,088 | - |