時価総額 $2.45T
-7.02%
ボリューム24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
硬貨
34.200
+3
取引所
885
最後の更新
16 秒 前
Cros (CROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002979 | $0.00002977 | $0.00002993 | $0.00002992 | $40 | $29,794 |
| Feb-04 2026 | $0.00002992 | $0.0000299 | $0.00003132 | $0.00003114 | $18 | $29,922 |
| Feb-03 2026 | $0.00003114 | $0.00003114 | $0.00003155 | $0.00003155 | $5 | $31,143 |
| Feb-02 2026 | $0.00003155 | $0.00002552 | $0.00003155 | $0.00002563 | $18 | $31,559 |
| Feb-01 2026 | $0.00002564 | $0.00002561 | $0.00003004 | $0.00002565 | $2,251 | $25,649 |
| Jan-31 2026 | $0.00002565 | $0.00002565 | $0.00002971 | $0.00002691 | $4,143 | $25,650 |
| Jan-30 2026 | $0.00002591 | $0.0000259 | $0.00004183 | $0.00003833 | $687 | $25,915 |
| Jan-29 2026 | $0.00003833 | $0.00003704 | $0.00004665 | $0.00004054 | $1,573 | $38,335 |
| Jan-28 2026 | $0.00004054 | $0.00003998 | $0.00004698 | $0.00004326 | $6,205 | $40,546 |
| Jan-27 2026 | $0.00004327 | $0.00003798 | $0.00005205 | $0.00004492 | $1,130 | $43,277 |
| Jan-26 2026 | $0.00004493 | $0.0000397 | $0.00009748 | $0.00009713 | $12,107 | $44,931 |
| Jan-25 2026 | $0.00010025 | $0.00008934 | $0.00012182 | $0.0001176 | $13,230 | $100,257 |
| Jan-24 2026 | $0.00011983 | $0.00009577 | $0.00011983 | $0.00009845 | $13,159 | $119,839 |
| Jan-23 2026 | $0.00010413 | $0.00007033 | $0.00010413 | $0.00008747 | $17,015 | $104,138 |
| Jan-22 2026 | $0.00008564 | $0.00008564 | $0.00009214 | $0.00008781 | $13,499 | $85,650 |