時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
3 分 前
Cros (CROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,519 |
| Apr-07 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,514 |
| Apr-06 2026 | $0.00002551 | $0.0000255 | $0.00002552 | $0.00002551 | - | $25,516 |
| Apr-05 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,510 |
| Apr-04 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,516 |
| Apr-03 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,515 |
| Apr-02 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,518 |
| Apr-01 2026 | $0.00002551 | $0.00002549 | $0.00002551 | $0.00002549 | - | $25,514 |
| Mar-31 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,496 |
| Mar-30 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,498 |
| Mar-29 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,499 |
| Mar-28 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,500 |
| Mar-27 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,504 |
| Mar-26 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,504 |
| Mar-25 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,512 |