時価総額 $4.16T 3.01%
ボリューム24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
硬貨 33.528 +11
取引所 885
最後の更新 3 分 前
Cros CROS

Cros (CROS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00018008 $0.00017924 $0.00018047 $0.00017976 $62,029 $154,539
Oct-25 2025 $0.00018022 $0.00017946 $0.0001811 $0.00018001 $61,724 $154,656
Oct-24 2025 $0.00017996 $0.00017987 $0.0001802 $0.00018012 $49,976 $154,438
Oct-23 2025 $0.00018013 $0.00017851 $0.00018013 $0.00017861 $62,079 $156,001
Oct-22 2025 $0.00017872 $0.00017846 $0.00018051 $0.0001795 $33,029 $154,778
Oct-21 2025 $0.00017959 $0.00017727 $0.00021353 $0.00021297 $32,668 $155,527
Oct-20 2025 $0.00021289 $0.00021276 $0.00021376 $0.00021306 $16,740 $184,366
Oct-19 2025 $0.00021295 $0.00021255 $0.0002132 $0.00021307 $17,441 $184,426
Oct-18 2025 $0.00021307 $0.00021276 $0.00021627 $0.00021627 $19,165 $184,525
Oct-17 2025 $0.00021188 $0.00021154 $0.00021334 $0.00021334 $16,775 $183,494
Oct-16 2025 $0.00021324 $0.000213 $0.00022009 $0.00021512 $29,071 $184,674
Oct-15 2025 $0.00021705 $0.00020867 $0.00022412 $0.00021771 $23,821 $187,973
Oct-14 2025 $0.0002072 $0.0002072 $0.00023789 $0.00023788 $41,802 $179,443
Oct-13 2025 $0.00023154 $0.00021476 $0.00023154 $0.00022471 $18,918 $200,519
Oct-12 2025 $0.00022458 $0.00022458 $0.00024376 $0.00024294 $18,309 $194,490

Cros(CROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、364日間分析、28-10-2024日から。