時価総額 $2.06T
-11.92%
ボリューム24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
CronosVerse (VRSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-03 2024 | $0.0004844 | $0.0004844 | $0.0004844 | $0.0004844 | - | - |
| Aug-02 2024 | $0.0004844 | $0.0004844 | $0.00050922 | $0.00050922 | $38 | - |
| Aug-01 2024 | $0.00050922 | $0.00050922 | $0.00050922 | $0.00050922 | $106 | - |
| Jul-31 2024 | $0.00054665 | $0.00054665 | $0.00058479 | $0.00058479 | $119 | - |
| Jul-30 2024 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Jul-29 2024 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Jul-28 2024 | $0.00058479 | $0.00056722 | $0.00058481 | $0.00056722 | $33 | - |
| Jul-27 2024 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
| Jul-26 2024 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
| Jul-25 2024 | $0.00056722 | $0.00056722 | $0.00059808 | $0.00059808 | $12 | - |
| Jul-24 2024 | $0.00059808 | $0.00059808 | $0.00059996 | $0.00059996 | $53 | - |
| Jul-23 2024 | $0.00062233 | $0.00062233 | $0.00062233 | $0.00062233 | - | - |
| Jul-22 2024 | $0.00062233 | $0.00062233 | $0.00062233 | $0.00062233 | - | - |
| Jul-21 2024 | $0.00062233 | $0.00060878 | $0.0006291 | $0.0006291 | $106 | - |