時価総額 $2.06T
-0.12%
ボリューム24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
硬貨
28.701
+1
取引所
885
最後の更新
1 分 前
CronosVerse (VRSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
| Sep-06 2024 | $0.00023971 | $0.00023971 | $0.00025459 | $0.00025459 | $42 | - |
| Sep-05 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-04 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |
| Sep-03 2024 | $0.00025459 | $0.00025459 | $0.00026431 | $0.00026138 | $14 | - |
| Sep-02 2024 | $0.00026138 | $0.00026138 | $0.00026138 | $0.00026138 | - | - |
| Sep-01 2024 | $0.00026138 | $0.00026138 | $0.0002632 | $0.0002632 | $5 | - |
| Aug-31 2024 | $0.0002632 | $0.00026137 | $0.00038326 | $0.00038271 | $623 | - |
| Aug-30 2024 | $0.00038271 | $0.00038271 | $0.00039255 | $0.00039255 | $4 | - |
| Aug-29 2024 | $0.00039255 | $0.00039255 | $0.00039255 | $0.00039255 | - | - |
| Aug-28 2024 | $0.00039255 | $0.00039255 | $0.00041592 | $0.00041592 | $43 | - |
| Aug-27 2024 | $0.00041592 | $0.00041592 | $0.00044594 | $0.00044594 | $49 | - |
| Aug-26 2024 | $0.00044594 | $0.00044594 | $0.00044594 | $0.00044594 | - | - |
| Aug-25 2024 | $0.00044594 | $0.00044594 | $0.00045359 | $0.00045359 | $8 | - |
| Aug-24 2024 | $0.00045359 | $0.00045359 | $0.00045359 | $0.00045359 | - | - |