時価総額 $2.58T
-0.16%
ボリューム24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
29 秒 前
CronaSwap (CRONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0002382 | $0.00023394 | $0.0002382 | $0.00023639 | $253 | - |
| Feb-07 2026 | $0.00023638 | $0.00023315 | $0.00023697 | $0.00023638 | - | - |
| Feb-06 2026 | $0.00023791 | $0.00022134 | $0.00023791 | $0.00022134 | - | - |
| Feb-05 2026 | $0.0002268 | $0.00022435 | $0.00025381 | $0.00025357 | $1,622 | - |
| Feb-04 2026 | $0.00025357 | $0.00024967 | $0.00025793 | $0.00025506 | $401 | - |
| Feb-03 2026 | $0.00025376 | $0.00025257 | $0.00026198 | $0.00025615 | $1,560 | - |
| Feb-02 2026 | $0.00025615 | $0.00024473 | $0.00025693 | $0.00025021 | $790 | - |
| Feb-01 2026 | $0.00024737 | $0.00024707 | $0.00025292 | $0.00025088 | $365 | - |
| Jan-31 2026 | $0.000248 | $0.00024588 | $0.00025581 | $0.00025522 | $382 | - |
| Jan-30 2026 | $0.00025522 | $0.00025438 | $0.0002608 | $0.0002608 | - | - |
| Jan-29 2026 | $0.0002608 | $0.0002608 | $0.00026744 | $0.00026549 | - | - |
| Jan-28 2026 | $0.00026786 | $0.00026705 | $0.00026786 | $0.00026705 | - | - |
| Jan-27 2026 | $0.00026452 | $0.00026452 | $0.00026688 | $0.00026548 | - | - |
| Jan-26 2026 | $0.00026548 | $0.00026457 | $0.00026589 | $0.00026457 | - | - |
| Jan-25 2026 | $0.00026369 | $0.00026148 | $0.00026943 | $0.00026943 | - | - |