時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
1 分 前
CronaSwap (CRONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00046509 | $0.00044974 | $0.00046577 | $0.00044974 | - | - |
| Aug-19 2025 | $0.00045345 | $0.00045345 | $0.00047641 | $0.00047586 | $226 | - |
| Aug-18 2025 | $0.00047586 | $0.00046326 | $0.00047756 | $0.00047756 | $260 | - |
| Aug-17 2025 | $0.00047872 | $0.00047822 | $0.00049537 | $0.00049537 | - | - |
| Aug-16 2025 | $0.00049356 | $0.00049222 | $0.00050241 | $0.000498 | - | - |
| Aug-15 2025 | $0.000498 | $0.00048641 | $0.00050339 | $0.0004974 | - | - |
| Aug-14 2025 | $0.00049072 | $0.00048948 | $0.00052915 | $0.00052915 | - | - |
| Aug-13 2025 | $0.00052847 | $0.00051449 | $0.00053062 | $0.00051905 | $294 | - |
| Aug-12 2025 | $0.00052033 | $0.00052033 | $0.00053124 | $0.00052209 | $193 | - |
| Aug-11 2025 | $0.00052209 | $0.00052209 | $0.00053832 | $0.00052432 | $652 | - |
| Aug-10 2025 | $0.00052263 | $0.00050734 | $0.00052263 | $0.00051489 | $180 | - |
| Aug-09 2025 | $0.00051489 | $0.00050801 | $0.00052189 | $0.00050895 | - | - |
| Aug-08 2025 | $0.00050895 | $0.00049091 | $0.00050895 | $0.00049653 | $191 | - |
| Aug-07 2025 | $0.00049549 | $0.0004884 | $0.00050144 | $0.00049137 | - | - |
| Aug-06 2025 | $0.00049293 | $0.00047636 | $0.00049356 | $0.00048339 | - | - |