時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
CronaSwap (CRONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00030798 | $0.00030691 | $0.00032208 | $0.0003198 | - | - |
| Jun-21 2025 | $0.0003198 | $0.0003198 | $0.00032921 | $0.00032591 | - | - |
| Jun-20 2025 | $0.00032591 | $0.00032591 | $0.0003322 | $0.0003322 | $30 | - |
| Jun-19 2025 | $0.0003322 | $0.0003322 | $0.0003362 | $0.0003362 | - | - |
| Jun-18 2025 | $0.0003362 | $0.00032246 | $0.0003371 | $0.00032526 | - | - |
| Jun-17 2025 | $0.00032526 | $0.00032526 | $0.0003312 | $0.0003312 | - | - |
| Jun-16 2025 | $0.00033446 | $0.00033382 | $0.0003347 | $0.00033382 | - | - |
| Jun-15 2025 | $0.00033382 | $0.00033203 | $0.00033382 | $0.00033203 | - | - |
| Jun-14 2025 | $0.00033203 | $0.00032974 | $0.00033604 | $0.00033336 | - | - |
| Jun-13 2025 | $0.00033336 | $0.00032884 | $0.00033937 | $0.00033937 | - | - |
| Jun-12 2025 | $0.000343 | $0.000343 | $0.00034936 | $0.00034936 | - | - |
| Jun-11 2025 | $0.00034936 | $0.00034936 | $0.00035761 | $0.00035542 | $173 | - |
| Jun-10 2025 | $0.00035542 | $0.00035542 | $0.0003621 | $0.0003621 | - | - |
| Jun-09 2025 | $0.0003621 | $0.00035622 | $0.0003621 | $0.00035622 | $102 | - |
| Jun-08 2025 | $0.00035622 | $0.0003549 | $0.00035622 | $0.00035551 | - | - |