時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
CronaSwap (CRONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00037206 | $0.00037206 | $0.00038694 | $0.00038694 | - | - |
| May-15 2025 | $0.00038694 | $0.00037418 | $0.00038694 | $0.00037929 | - | - |
| May-14 2025 | $0.00037929 | $0.00037308 | $0.00037972 | $0.000377 | - | - |
| May-13 2025 | $0.000377 | $0.00036434 | $0.00037937 | $0.00037452 | - | - |
| May-12 2025 | $0.00037452 | $0.00036603 | $0.00037717 | $0.00036603 | - | - |
| May-11 2025 | $0.00036381 | $0.00036381 | $0.0004343 | $0.00038522 | $4,199 | - |
| May-10 2025 | $0.00038316 | $0.00037391 | $0.00038316 | $0.00038066 | $125 | - |
| May-09 2025 | $0.00038066 | $0.00037265 | $0.00038066 | $0.00037321 | - | - |
| May-08 2025 | $0.00037321 | $0.00036119 | $0.00037321 | $0.00036119 | - | - |
| May-07 2025 | $0.00036119 | $0.00035414 | $0.00036119 | $0.00035414 | - | - |
| May-06 2025 | $0.00035491 | $0.0003447 | $0.00035491 | $0.00035243 | $92 | - |
| May-05 2025 | $0.00035243 | $0.00034851 | $0.00035243 | $0.00034972 | - | - |
| May-04 2025 | $0.00035029 | $0.00035029 | $0.00035666 | $0.00035666 | - | - |
| May-03 2025 | $0.00035666 | $0.00035517 | $0.00036058 | $0.00036058 | - | - |
| May-02 2025 | $0.00036058 | $0.00035339 | $0.00036058 | $0.00035339 | - | - |