時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
CronaSwap (CRONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0005142 | $0.00051401 | $0.00053043 | $0.0005272 | $134 | - |
| Oct-03 2025 | $0.00052505 | $0.00052201 | $0.0005298 | $0.0005295 | - | - |
| Oct-02 2025 | $0.00052945 | $0.00050619 | $0.00054305 | $0.00051061 | $1,326 | - |
| Oct-01 2025 | $0.00050925 | $0.00049783 | $0.00051323 | $0.00050739 | $584 | - |
| Sep-30 2025 | $0.00050742 | $0.00048706 | $0.00050742 | $0.00049098 | - | - |
| Sep-29 2025 | $0.00049109 | $0.00048608 | $0.0004969 | $0.00049662 | $473 | - |
| Sep-28 2025 | $0.00049415 | $0.00047922 | $0.00049415 | $0.00048486 | $265 | - |
| Sep-27 2025 | $0.00048811 | $0.00048348 | $0.00049234 | $0.00049234 | $144 | - |
| Sep-26 2025 | $0.00049424 | $0.00048642 | $0.00050713 | $0.00048954 | - | - |
| Sep-25 2025 | $0.00048954 | $0.00048133 | $0.00051064 | $0.00051064 | $670 | - |
| Sep-24 2025 | $0.00051064 | $0.00050944 | $0.00052395 | $0.00052013 | - | - |
| Sep-23 2025 | $0.00052013 | $0.00051991 | $0.00053142 | $0.00053142 | - | - |
| Sep-22 2025 | $0.00052707 | $0.00050952 | $0.0005363 | $0.0005363 | - | - |
| Sep-21 2025 | $0.00053766 | $0.00053766 | $0.00055453 | $0.00055453 | $401 | - |
| Sep-20 2025 | $0.00055731 | $0.00055731 | $0.00055983 | $0.00055841 | - | - |