時価総額 $2.52T
0.88%
ボリューム24h $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
硬貨
34.295
+6
取引所
885
最後の更新
58 秒 前
CronaSwap (CRONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00022777 | $0.00022777 | $0.00023314 | $0.00023041 | - | - |
| Feb-28 2026 | $0.00023041 | $0.00022508 | $0.00023041 | $0.00022923 | - | - |
| Feb-27 2026 | $0.00022923 | $0.00022923 | $0.00023381 | $0.00023253 | $147 | - |
| Feb-26 2026 | $0.00023254 | $0.00023078 | $0.00023432 | $0.00023289 | - | - |
| Feb-25 2026 | $0.00023475 | $0.00022837 | $0.00023669 | $0.00022837 | $284 | - |
| Feb-24 2026 | $0.00022837 | $0.00022656 | $0.00022908 | $0.00022897 | - | - |
| Feb-23 2026 | $0.00022897 | $0.00022693 | $0.0002301 | $0.00022967 | - | - |
| Feb-22 2026 | $0.00022967 | $0.00022967 | $0.0002322 | $0.0002318 | - | - |
| Feb-21 2026 | $0.00023316 | $0.00023274 | $0.00023524 | $0.00023285 | - | - |
| Feb-20 2026 | $0.00023285 | $0.00023212 | $0.00023399 | $0.00023368 | - | - |
| Feb-19 2026 | $0.00023368 | $0.00023114 | $0.00023445 | $0.00023338 | - | - |
| Feb-18 2026 | $0.00023333 | $0.00023313 | $0.00023608 | $0.00023437 | - | - |
| Feb-17 2026 | $0.00023437 | $0.00023412 | $0.00023747 | $0.00023747 | - | - |
| Feb-16 2026 | $0.00023747 | $0.00023357 | $0.00023748 | $0.0002363 | $148 | - |
| Feb-15 2026 | $0.00023422 | $0.00023421 | $0.00024105 | $0.00024075 | - | - |