時価総額 $2.42T
4.22%
ボリューム24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
3 分 前
CronaSwap (CRONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00074747 | $0.00072538 | $0.00074747 | $0.00072538 | $207 | - |
| Aug-22 2024 | $0.00072535 | $0.00072281 | $0.00073096 | $0.00073096 | $130 | - |
| Aug-21 2024 | $0.00073096 | $0.00072002 | $0.00073643 | $0.00073269 | $347 | - |
| Aug-20 2024 | $0.00073269 | $0.00073269 | $0.00074358 | $0.00073702 | $73 | - |
| Aug-19 2024 | $0.00073702 | $0.00072749 | $0.00073896 | $0.00073668 | $367 | - |
| Aug-18 2024 | $0.00074049 | $0.00074049 | $0.00078478 | $0.00078037 | $1,093 | - |
| Aug-17 2024 | $0.00078037 | $0.00078037 | $0.00078256 | $0.00078256 | $30 | - |
| Aug-16 2024 | $0.00078256 | $0.0007725 | $0.00078308 | $0.00077297 | $44 | - |
| Aug-15 2024 | $0.00077297 | $0.00077297 | $0.00079254 | $0.00079254 | $183 | - |
| Aug-14 2024 | $0.00078374 | $0.000777 | $0.00080396 | $0.0007853 | $350 | - |
| Aug-13 2024 | $0.0007853 | $0.00078388 | $0.00079112 | $0.00078913 | $35 | - |
| Aug-12 2024 | $0.00078913 | $0.00077576 | $0.00078983 | $0.00078444 | $157 | - |
| Aug-11 2024 | $0.00078444 | $0.00078444 | $0.00080222 | $0.00080222 | $379 | - |
| Aug-10 2024 | $0.00081034 | $0.00080407 | $0.0008343 | $0.00080548 | $639 | - |
| Aug-09 2024 | $0.00080803 | $0.00077116 | $0.00083487 | $0.00077116 | $1,275 | - |