時価総額 $2.61T
0.8%
ボリューム24h $98.54B
BTC % 54%
0%
ETH % 9.97%
0.6%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.142218 | $0.142218 | $0.142218 | $0.142218 | - | - |
| Mar-19 2026 | $0.142218 | $0.141829 | $0.144169 | $0.144169 | - | - |
| Mar-18 2026 | $0.144169 | $0.144169 | $0.148781 | $0.148781 | - | - |
| Mar-17 2026 | $0.148781 | $0.148781 | $0.153006 | $0.15147 | - | - |
| Mar-16 2026 | $0.151153 | $0.146788 | $0.151153 | $0.146788 | $6 | - |
| Mar-15 2026 | $0.146788 | $0.143219 | $0.146788 | $0.143219 | $6 | - |
| Mar-14 2026 | $0.143219 | $0.143219 | $0.145111 | $0.145111 | - | - |
| Mar-13 2026 | $0.145111 | $0.140667 | $0.145111 | $0.140667 | - | - |
| Mar-12 2026 | $0.140667 | $0.140667 | $0.141819 | $0.141819 | $0 | - |
| Mar-11 2026 | $0.141819 | $0.141819 | $0.141819 | $0.141819 | - | - |
| Mar-10 2026 | $0.141819 | $0.140379 | $0.141819 | $0.140379 | - | - |
| Mar-09 2026 | $0.140379 | $0.137082 | $0.140379 | $0.137082 | - | - |
| Mar-08 2026 | $0.137082 | $0.137082 | $0.139486 | $0.139308 | - | - |
| Mar-07 2026 | $0.139308 | $0.139308 | $0.14009 | $0.14009 | - | - |
| Mar-06 2026 | $0.14009 | $0.14009 | $0.144001 | $0.143606 | - | - |