時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.391031 | $0.391031 | $0.430508 | $0.430508 | - | - |
| Jun-21 2025 | $0.430508 | $0.430508 | $0.453974 | $0.453974 | - | - |
| Jun-20 2025 | $0.453974 | $0.453974 | $0.453974 | $0.453974 | - | - |
| Jun-19 2025 | $0.453974 | $0.451887 | $0.453974 | $0.451887 | - | - |
| Jun-18 2025 | $0.451887 | $0.42932 | $0.451887 | $0.436697 | - | - |
| Jun-17 2025 | $0.436697 | $0.436697 | $0.460489 | $0.460489 | - | - |
| Jun-16 2025 | $0.460489 | $0.460489 | $0.460489 | $0.460489 | - | - |
| Jun-15 2025 | $0.460489 | $0.460489 | $0.460489 | $0.460489 | - | - |
| Jun-14 2025 | $0.460489 | $0.456576 | $0.460489 | $0.456576 | - | - |
| Jun-13 2025 | $0.456576 | $0.444361 | $0.472454 | $0.472454 | - | - |
| Jun-12 2025 | $0.478832 | $0.478832 | $0.508173 | $0.508173 | - | - |
| Jun-11 2025 | $0.508173 | $0.508173 | $0.508173 | $0.508173 | - | - |
| Jun-10 2025 | $0.508173 | $0.495873 | $0.508173 | $0.495873 | - | - |
| Jun-09 2025 | $0.495873 | $0.49084 | $0.495873 | $0.49084 | - | - |
| Jun-08 2025 | $0.49084 | $0.489019 | $0.49084 | $0.489019 | - | - |