時価総額 $3.38T
-2.95%
ボリューム24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
硬貨
34.062
+5
取引所
885
最後の更新
15 秒 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.210764 | $0.209824 | $0.211597 | $0.211597 | - | - |
| Jan-17 2026 | $0.211597 | $0.20813 | $0.211597 | $0.20813 | - | - |
| Jan-16 2026 | $0.20813 | $0.20813 | $0.20813 | $0.20813 | - | - |
| Jan-15 2026 | $0.20813 | $0.20813 | $0.213356 | $0.213356 | - | - |
| Jan-14 2026 | $0.213356 | $0.212728 | $0.215107 | $0.212728 | - | - |
| Jan-13 2026 | $0.212728 | $0.205038 | $0.212728 | $0.205038 | - | - |
| Jan-12 2026 | $0.206111 | $0.206111 | $0.207679 | $0.207679 | - | - |
| Jan-11 2026 | $0.207679 | $0.207679 | $0.208146 | $0.208146 | - | - |
| Jan-10 2026 | $0.208146 | $0.208146 | $0.208146 | $0.208146 | - | - |
| Jan-09 2026 | $0.208146 | $0.207281 | $0.211235 | $0.207281 | - | - |
| Jan-08 2026 | $0.207281 | $0.206327 | $0.213635 | $0.213635 | - | - |
| Jan-07 2026 | $0.213635 | $0.213635 | $0.218724 | $0.218724 | - | - |
| Jan-06 2026 | $0.218724 | $0.218724 | $0.229257 | $0.226259 | - | - |
| Jan-05 2026 | $0.226259 | $0.219353 | $0.228914 | $0.225632 | - | - |
| Jan-04 2026 | $0.222327 | $0.210986 | $0.222327 | $0.210986 | - | - |