時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
22 秒 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.0299 | $1.0272 | $1.0510 | $1.0272 | $289 | - |
| Aug-28 2024 | $1.0272 | $1.0062 | $1.0272 | $1.0062 | $30 | - |
| Aug-27 2024 | $1.0062 | $1.0062 | $1.0717 | $1.0649 | $43 | - |
| Aug-26 2024 | $1.0649 | $1.0613 | $1.1060 | $1.1060 | $111 | - |
| Aug-25 2024 | $1.1060 | $1.1060 | $1.1364 | $1.1364 | $4 | - |
| Aug-24 2024 | $1.1364 | $1.1364 | $1.1386 | $1.1386 | $11 | - |
| Aug-23 2024 | $1.1386 | $1.0809 | $1.1386 | $1.0809 | $22 | - |
| Aug-22 2024 | $1.0809 | $1.0809 | $1.0850 | $1.0850 | $1 | - |
| Aug-21 2024 | $1.0850 | $1.0691 | $1.0884 | $1.0884 | $7 | - |
| Aug-20 2024 | $1.0884 | $1.0537 | $1.0902 | $1.0537 | $10 | - |
| Aug-19 2024 | $1.0537 | $1.0502 | $1.0928 | $1.0928 | $16 | - |
| Aug-18 2024 | $1.0928 | $1.0928 | $1.0928 | $1.0928 | $14 | - |
| Aug-17 2024 | $1.0928 | $1.0826 | $1.0951 | $1.0826 | $20 | - |
| Aug-16 2024 | $1.0826 | $1.0826 | $1.0917 | $1.0917 | $82 | - |
| Aug-15 2024 | $1.0863 | $1.0863 | $1.1203 | $1.1203 | $12 | - |