時価総額 $3.97T
-2.27%
ボリューム24h $366.11B
5.25%
BTC % 55.01%
-0.54%
ETH % 11.86%
-0.25%
硬貨
33.566
+15
取引所
885
最後の更新
1 分 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.49105 | $0.483917 | $0.49105 | $0.491019 | - | - |
| Oct-28 2025 | $0.491019 | $0.491019 | $0.529295 | $0.502934 | - | - |
| Oct-27 2025 | $0.502934 | $0.502934 | $0.519292 | $0.508618 | - | - |
| Oct-26 2025 | $0.508618 | $0.500246 | $0.510873 | $0.510873 | - | - |
| Oct-25 2025 | $0.510873 | $0.496825 | $0.510873 | $0.496825 | - | - |
| Oct-24 2025 | $0.501486 | $0.480789 | $0.501486 | $0.480789 | - | - |
| Oct-23 2025 | $0.480789 | $0.462015 | $0.480789 | $0.462015 | - | - |
| Oct-22 2025 | $0.462015 | $0.462015 | $0.491056 | $0.491056 | - | - |
| Oct-21 2025 | $0.499083 | $0.492048 | $0.513542 | $0.513542 | $25 | - |
| Oct-20 2025 | $0.513542 | $0.493735 | $0.523438 | $0.505667 | - | - |
| Oct-19 2025 | $0.505667 | $0.490362 | $0.511496 | $0.502561 | $184 | - |
| Oct-18 2025 | $0.502561 | $0.492806 | $0.502561 | $0.492806 | - | - |
| Oct-17 2025 | $0.492806 | $0.463225 | $0.505 | $0.505 | - | - |
| Oct-16 2025 | $0.505 | $0.505 | $0.544028 | $0.544028 | - | - |
| Oct-15 2025 | $0.544028 | $0.544028 | $0.582478 | $0.568902 | - | - |