時価総額 $3.36T
2.11%
ボリューム24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
硬貨
33.680
+5
取引所
885
最後の更新
2 分 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.308033 | $0.290734 | $0.308033 | $0.294784 | - | - |
| Nov-17 2025 | $0.294784 | $0.294784 | $0.339627 | $0.331637 | - | - |
| Nov-16 2025 | $0.331637 | $0.331637 | $0.350342 | $0.350342 | - | - |
| Nov-15 2025 | $0.350342 | $0.349269 | $0.360429 | $0.354607 | - | - |
| Nov-14 2025 | $0.354607 | $0.354015 | $0.371003 | $0.371003 | $22 | - |
| Nov-13 2025 | $0.371003 | $0.371003 | $0.39443 | $0.383393 | - | - |
| Nov-12 2025 | $0.383393 | $0.383393 | $0.399821 | $0.389786 | - | - |
| Nov-11 2025 | $0.389786 | $0.389786 | $0.427945 | $0.423713 | - | - |
| Nov-10 2025 | $0.421847 | $0.404309 | $0.424123 | $0.404309 | $40 | - |
| Nov-09 2025 | $0.398377 | $0.386696 | $0.398377 | $0.390563 | - | - |
| Nov-08 2025 | $0.390563 | $0.390563 | $0.415799 | $0.415799 | - | - |
| Nov-07 2025 | $0.415799 | $0.382397 | $0.415799 | $0.382397 | - | - |
| Nov-06 2025 | $0.382397 | $0.382397 | $0.402013 | $0.402013 | - | - |
| Nov-05 2025 | $0.402013 | $0.375396 | $0.402013 | $0.385151 | - | - |
| Nov-04 2025 | $0.385151 | $0.365306 | $0.4246 | $0.415721 | $289 | - |