時価総額 $3.20T
0.85%
ボリューム24h $173.79B
-16.63%
BTC % 55.08%
0.3%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.194338 | $0.194015 | $0.195537 | $0.195537 | - | - |
| Dec-28 2025 | $0.195537 | $0.195537 | $0.201787 | $0.197332 | - | - |
| Dec-27 2025 | $0.197332 | $0.197332 | $0.197332 | $0.197332 | - | - |
| Dec-26 2025 | $0.197332 | $0.197332 | $0.200061 | $0.199612 | $12 | - |
| Dec-25 2025 | $0.199612 | $0.188084 | $0.199612 | $0.188084 | - | - |
| Dec-24 2025 | $0.188084 | $0.18808 | $0.203528 | $0.203528 | $330 | - |
| Dec-23 2025 | $0.206172 | $0.205179 | $0.206172 | $0.205179 | - | - |
| Dec-22 2025 | $0.205179 | $0.205179 | $0.205179 | $0.205179 | - | - |
| Dec-21 2025 | $0.205179 | $0.205179 | $0.209957 | $0.209957 | - | - |
| Dec-20 2025 | $0.209957 | $0.203675 | $0.209957 | $0.203675 | - | - |
| Dec-19 2025 | $0.203675 | $0.202207 | $0.220543 | $0.213273 | - | - |
| Dec-18 2025 | $0.213273 | $0.213273 | $0.220189 | $0.216215 | - | - |
| Dec-17 2025 | $0.216215 | $0.216215 | $0.226492 | $0.226492 | - | - |
| Dec-16 2025 | $0.226492 | $0.222198 | $0.22705 | $0.22705 | - | - |
| Dec-15 2025 | $0.22705 | $0.223497 | $0.235072 | $0.231869 | - | - |