時価総額 $3.39T
3.05%
ボリューム24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
41 秒 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.263954 | $0.255114 | $0.264 | $0.255114 | - | - |
| Dec-08 2025 | $0.255114 | $0.252074 | $0.255114 | $0.252074 | - | - |
| Dec-07 2025 | $0.252074 | $0.252074 | $0.262961 | $0.257415 | - | - |
| Dec-06 2025 | $0.257415 | $0.257415 | $0.257415 | $0.257415 | - | - |
| Dec-05 2025 | $0.257415 | $0.257415 | $0.266695 | $0.266695 | - | - |
| Dec-04 2025 | $0.266695 | $0.266695 | $0.278507 | $0.278507 | - | - |
| Dec-03 2025 | $0.278507 | $0.276338 | $0.280408 | $0.277701 | $143 | - |
| Dec-02 2025 | $0.277701 | $0.270804 | $0.296791 | $0.270804 | - | - |
| Dec-01 2025 | $0.270804 | $0.265627 | $0.275467 | $0.275467 | $19 | - |
| Nov-30 2025 | $0.286055 | $0.284934 | $0.286055 | $0.284934 | - | - |
| Nov-29 2025 | $0.284934 | $0.284934 | $0.28854 | $0.286128 | - | - |
| Nov-28 2025 | $0.286128 | $0.286128 | $0.296878 | $0.296878 | $8 | - |
| Nov-27 2025 | $0.296878 | $0.296364 | $0.296878 | $0.296364 | - | - |
| Nov-26 2025 | $0.296364 | $0.291138 | $0.296364 | $0.291138 | - | - |
| Nov-25 2025 | $0.291138 | $0.291138 | $0.298046 | $0.298046 | - | - |