時価総額 $2.58T
0.21%
ボリューム24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
1 分 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.123704 | $0.119479 | $0.139422 | $0.139422 | - | - |
| Feb-06 2026 | $0.139422 | $0.120377 | $0.139822 | $0.120377 | $49 | - |
| Feb-05 2026 | $0.12662 | $0.126495 | $0.150297 | $0.150297 | $237 | - |
| Feb-04 2026 | $0.150297 | $0.147404 | $0.162546 | $0.158785 | - | - |
| Feb-03 2026 | $0.158785 | $0.157942 | $0.165472 | $0.161819 | $32 | - |
| Feb-02 2026 | $0.161819 | $0.149211 | $0.161819 | $0.151768 | - | - |
| Feb-01 2026 | $0.151768 | $0.151768 | $0.15805 | $0.154778 | $14 | - |
| Jan-31 2026 | $0.151374 | $0.150189 | $0.163777 | $0.163777 | - | - |
| Jan-30 2026 | $0.163777 | $0.160789 | $0.169904 | $0.169904 | - | - |
| Jan-29 2026 | $0.169904 | $0.169904 | $0.176604 | $0.175266 | - | - |
| Jan-28 2026 | $0.175266 | $0.175266 | $0.175266 | $0.175266 | - | - |
| Jan-27 2026 | $0.175266 | $0.175266 | $0.175494 | $0.175494 | - | - |
| Jan-26 2026 | $0.175494 | $0.171522 | $0.175891 | $0.171522 | - | - |
| Jan-25 2026 | $0.171522 | $0.171522 | $0.178271 | $0.178271 | - | - |
| Jan-24 2026 | $0.178271 | $0.178271 | $0.178271 | $0.178271 | - | - |