時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.514789 | $0.510255 | $0.558546 | $0.510255 | - | - |
| Jul-13 2025 | $0.516907 | $0.484826 | $0.516907 | $0.484826 | - | - |
| Jul-12 2025 | $0.484826 | $0.484826 | $0.528186 | $0.51655 | - | - |
| Jul-11 2025 | $0.503327 | $0.469679 | $0.503327 | $0.47996 | $77 | - |
| Jul-10 2025 | $0.47996 | $0.457662 | $0.47996 | $0.473974 | $19 | - |
| Jul-09 2025 | $0.473974 | $0.453993 | $0.481511 | $0.467008 | - | - |
| Jul-08 2025 | $0.47217 | $0.398287 | $0.485297 | $0.400042 | $187 | - |
| Jul-07 2025 | $0.400042 | $0.400042 | $0.400042 | $0.400042 | - | - |
| Jul-06 2025 | $0.400042 | $0.400042 | $0.402047 | $0.402047 | - | - |
| Jul-05 2025 | $0.402047 | $0.402047 | $0.402047 | $0.402047 | - | - |
| Jul-04 2025 | $0.402047 | $0.402047 | $0.412033 | $0.412033 | - | - |
| Jul-03 2025 | $0.412033 | $0.407323 | $0.412033 | $0.407323 | - | - |
| Jul-02 2025 | $0.407323 | $0.398046 | $0.407323 | $0.398046 | - | - |
| Jul-01 2025 | $0.398046 | $0.397773 | $0.398046 | $0.397773 | - | - |
| Jun-30 2025 | $0.397773 | $0.397773 | $0.40433 | $0.40433 | - | - |