時価総額 $2.48T
4.08%
ボリューム24h $205.20B
1.81%
BTC % 53.72%
0.22%
ETH % 9.68%
2.47%
硬貨
34.289
+5
取引所
885
最後の更新
18 秒 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.140901 | $0.134851 | $0.143811 | $0.143811 | $69 | - |
| Feb-27 2026 | $0.143811 | $0.143811 | $0.148629 | $0.145499 | $14 | - |
| Feb-26 2026 | $0.145499 | $0.145499 | $0.148578 | $0.148524 | - | - |
| Feb-25 2026 | $0.148524 | $0.136945 | $0.14921 | $0.136945 | - | - |
| Feb-24 2026 | $0.136301 | $0.134651 | $0.137824 | $0.137824 | - | - |
| Feb-23 2026 | $0.137824 | $0.135002 | $0.139275 | $0.139275 | - | - |
| Feb-22 2026 | $0.139275 | $0.13884 | $0.14353 | $0.14353 | - | - |
| Feb-21 2026 | $0.14353 | $0.14191 | $0.14353 | $0.14191 | - | - |
| Feb-20 2026 | $0.141439 | $0.137251 | $0.141439 | $0.137251 | $72 | - |
| Feb-19 2026 | $0.133515 | $0.133515 | $0.138946 | $0.138946 | - | - |
| Feb-18 2026 | $0.145045 | $0.145045 | $0.149475 | $0.149475 | - | - |
| Feb-17 2026 | $0.149475 | $0.146875 | $0.149475 | $0.146875 | - | - |
| Feb-16 2026 | $0.137597 | $0.137597 | $0.141377 | $0.140179 | - | - |
| Feb-15 2026 | $0.140179 | $0.136972 | $0.140988 | $0.140988 | - | - |
| Feb-14 2026 | $0.140988 | $0.124698 | $0.140988 | $0.124698 | $196 | - |