時価総額 $3.53T
0.31%
ボリューム24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
硬貨
31.856
+12
取引所
885
最後の更新
43 秒 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.513567 | $0.502047 | $0.592549 | $0.592549 | - | - |
| May-14 2025 | $0.592549 | $0.592549 | $0.601364 | $0.601364 | - | - |
| May-13 2025 | $0.601364 | $0.577972 | $0.601364 | $0.577972 | - | - |
| May-12 2025 | $0.577972 | $0.571246 | $0.577972 | $0.571246 | - | - |
| May-11 2025 | $0.571246 | $0.571246 | $0.603156 | $0.581649 | - | - |
| May-10 2025 | $0.581649 | $0.581649 | $0.594538 | $0.594538 | - | - |
| May-09 2025 | $0.594538 | $0.58034 | $0.59862 | $0.58034 | $114 | - |
| May-08 2025 | $0.58034 | $0.536761 | $0.58034 | $0.536761 | - | - |
| May-07 2025 | $0.536761 | $0.530955 | $0.536761 | $0.530955 | - | - |
| May-06 2025 | $0.510562 | $0.510562 | $0.518117 | $0.518117 | - | - |
| May-05 2025 | $0.518117 | $0.518117 | $0.526623 | $0.526623 | - | - |
| May-04 2025 | $0.526623 | $0.524782 | $0.544904 | $0.544904 | - | - |
| May-03 2025 | $0.544904 | $0.544904 | $0.544904 | $0.544904 | - | - |
| May-02 2025 | $0.544904 | $0.537863 | $0.544904 | $0.537863 | - | - |
| May-01 2025 | $0.537863 | $0.521232 | $0.537863 | $0.521232 | - | - |