時価総額 $2.26T
1.66%
ボリューム24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.0928 | $1.0826 | $1.0951 | $1.0826 | $20 | - |
| Aug-16 2024 | $1.0826 | $1.0826 | $1.0917 | $1.0917 | $82 | - |
| Aug-15 2024 | $1.0863 | $1.0863 | $1.1203 | $1.1203 | $12 | - |
| Aug-14 2024 | $1.1203 | $1.0868 | $1.1504 | $1.1036 | $71 | - |
| Aug-13 2024 | $1.1036 | $1.0921 | $1.1036 | $1.0921 | $14 | - |
| Aug-12 2024 | $1.0921 | $1.0778 | $1.2541 | $1.2541 | $3,274 | - |
| Aug-11 2024 | $1.2541 | $1.2541 | $1.3042 | $1.3042 | $93 | - |
| Aug-10 2024 | $1.3042 | $1.3042 | $1.3386 | $1.3386 | $137 | - |
| Aug-09 2024 | $1.3386 | $1.1937 | $1.3873 | $1.2221 | $250 | - |
| Aug-08 2024 | $1.1896 | $1.1020 | $1.1896 | $1.1020 | $62 | - |
| Aug-07 2024 | $1.1020 | $1.1020 | $1.1281 | $1.1281 | $6 | - |
| Aug-06 2024 | $1.1281 | $1.0675 | $1.1304 | $1.0675 | $30 | - |
| Aug-05 2024 | $1.0675 | $0.962291 | $1.0991 | $1.0991 | $157 | - |
| Aug-04 2024 | $1.1072 | $1.1072 | $1.1566 | $1.1566 | $50 | - |
| Aug-03 2024 | $1.1566 | $1.1531 | $1.1752 | $1.1744 | $24 | - |