時価総額 $2.23T
6.27%
ボリューム24h $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
硬貨
28.418
+21
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1.1020 | $1.1020 | $1.1281 | $1.1281 | $6 | - |
Aug-06 2024 | $1.1281 | $1.0675 | $1.1304 | $1.0675 | $30 | - |
Aug-05 2024 | $1.0675 | $0.962291 | $1.0991 | $1.0991 | $157 | - |
Aug-04 2024 | $1.1072 | $1.1072 | $1.1566 | $1.1566 | $50 | - |
Aug-03 2024 | $1.1566 | $1.1531 | $1.1752 | $1.1744 | $24 | - |
Aug-02 2024 | $1.2041 | $1.1915 | $1.2041 | $1.1915 | $32 | - |
Aug-01 2024 | $1.1915 | $1.1915 | $1.2317 | $1.2155 | $4 | - |
Jul-31 2024 | $1.2155 | $1.2155 | $1.2599 | $1.2599 | $12 | - |
Jul-30 2024 | $1.2599 | $1.2599 | $1.2857 | $1.2857 | $2 | - |
Jul-29 2024 | $1.2857 | $1.2704 | $1.2857 | $1.2704 | $45 | - |
Jul-28 2024 | $1.2704 | $1.2704 | $1.2792 | $1.2753 | $293 | - |
Jul-27 2024 | $1.2753 | $1.2753 | $1.2828 | $1.2776 | $22 | - |
Jul-26 2024 | $1.2776 | $1.2433 | $1.2776 | $1.2433 | $38 | - |
Jul-25 2024 | $1.2433 | $1.2433 | $1.2863 | $1.2863 | $12 | - |
Jul-24 2024 | $1.2863 | $1.2863 | $1.2977 | $1.2954 | $6 | - |