時価総額 $2.46T
-0.65%
ボリューム24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
硬貨
28.911
+4
取引所
885
最後の更新
45 秒 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.825207 | $0.811139 | $0.825207 | $0.811139 | $203 | - |
| Sep-26 2024 | $0.811139 | $0.807769 | $0.850584 | $0.833186 | $931 | - |
| Sep-25 2024 | $0.833186 | $0.830156 | $0.844663 | $0.830156 | $82 | - |
| Sep-24 2024 | $0.830156 | $0.825695 | $0.888202 | $0.888202 | $1,083 | - |
| Sep-23 2024 | $0.888202 | $0.871163 | $0.888202 | $0.871163 | $8 | - |
| Sep-22 2024 | $0.871163 | $0.871163 | $0.905316 | $0.8997 | $6 | - |
| Sep-21 2024 | $0.8997 | $0.865489 | $0.8997 | $0.865489 | $43 | - |
| Sep-20 2024 | $0.865489 | $0.857902 | $0.883841 | $0.874419 | $455 | - |
| Sep-19 2024 | $0.877966 | $0.877354 | $0.920786 | $0.877354 | $865 | - |
| Sep-18 2024 | $0.877354 | $0.877354 | $0.890929 | $0.890929 | $3 | - |
| Sep-17 2024 | $0.890929 | $0.879005 | $0.898254 | $0.879005 | $41 | - |
| Sep-16 2024 | $0.879005 | $0.879005 | $0.909146 | $0.909146 | $14 | - |
| Sep-15 2024 | $0.909146 | $0.909146 | $0.963194 | $0.954266 | $997 | - |
| Sep-14 2024 | $0.954266 | $0.954266 | $0.954266 | $0.954266 | - | - |
| Sep-13 2024 | $0.954266 | $0.923921 | $0.954266 | $0.923921 | $19 | - |