時価総額 $2.65T
2.75%
ボリューム24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
硬貨
28.275
+4
取引所
885
最後の更新
15 秒 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.2704 | $1.2704 | $1.2792 | $1.2753 | $293 | - |
| Jul-27 2024 | $1.2753 | $1.2753 | $1.2828 | $1.2776 | $22 | - |
| Jul-26 2024 | $1.2776 | $1.2433 | $1.2776 | $1.2433 | $38 | - |
| Jul-25 2024 | $1.2433 | $1.2433 | $1.2863 | $1.2863 | $12 | - |
| Jul-24 2024 | $1.2863 | $1.2863 | $1.2977 | $1.2954 | $6 | - |
| Jul-23 2024 | $1.2954 | $1.2954 | $1.2954 | $1.2954 | $2 | - |
| Jul-22 2024 | $1.3093 | $1.3093 | $1.3093 | $1.3093 | - | - |
| Jul-21 2024 | $1.3093 | $1.3093 | $1.3243 | $1.3243 | $5 | - |
| Jul-20 2024 | $1.3243 | $1.3155 | $1.3243 | $1.3220 | $4 | - |
| Jul-19 2024 | $1.3220 | $1.2962 | $1.3225 | $1.3067 | $97 | - |
| Jul-18 2024 | $1.3067 | $1.3067 | $1.3249 | $1.3249 | $4 | - |
| Jul-17 2024 | $1.3249 | $1.3046 | $1.3324 | $1.3046 | $43 | - |
| Jul-16 2024 | $1.3046 | $1.2963 | $1.3046 | $1.2963 | $3 | - |
| Jul-15 2024 | $1.2963 | $1.2963 | $1.2963 | $1.2963 | - | - |
| Jul-14 2024 | $1.2971 | $1.2649 | $1.2971 | $1.2649 | $4 | - |