時価総額 $2.30T
10.18%
ボリューム24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
硬貨
28.419
+18
取引所
885
最後の更新
3 分 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.1020 | $1.1020 | $1.1281 | $1.1281 | $6 | - |
| Aug-06 2024 | $1.1281 | $1.0675 | $1.1304 | $1.0675 | $30 | - |
| Aug-05 2024 | $1.0675 | $0.962291 | $1.0991 | $1.0991 | $157 | - |
| Aug-04 2024 | $1.1072 | $1.1072 | $1.1566 | $1.1566 | $50 | - |
| Aug-03 2024 | $1.1566 | $1.1531 | $1.1752 | $1.1744 | $24 | - |
| Aug-02 2024 | $1.2041 | $1.1915 | $1.2041 | $1.1915 | $32 | - |
| Aug-01 2024 | $1.1915 | $1.1915 | $1.2317 | $1.2155 | $4 | - |
| Jul-31 2024 | $1.2155 | $1.2155 | $1.2599 | $1.2599 | $12 | - |
| Jul-30 2024 | $1.2599 | $1.2599 | $1.2857 | $1.2857 | $2 | - |
| Jul-29 2024 | $1.2857 | $1.2704 | $1.2857 | $1.2704 | $45 | - |
| Jul-28 2024 | $1.2704 | $1.2704 | $1.2792 | $1.2753 | $293 | - |
| Jul-27 2024 | $1.2753 | $1.2753 | $1.2828 | $1.2776 | $22 | - |
| Jul-26 2024 | $1.2776 | $1.2433 | $1.2776 | $1.2433 | $38 | - |
| Jul-25 2024 | $1.2433 | $1.2433 | $1.2863 | $1.2863 | $12 | - |
| Jul-24 2024 | $1.2863 | $1.2863 | $1.2977 | $1.2954 | $6 | - |