時価総額 $2.69T
1.75%
ボリューム24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
硬貨
29.434
+17
取引所
885
最後の更新
52 秒 前
CRODEX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.775103 | $0.652555 | $0.79625 | $0.652555 | $207 | - |
| Nov-05 2024 | $0.652555 | $0.652555 | $0.652555 | $0.652555 | - | - |
| Nov-04 2024 | $0.652555 | $0.648148 | $0.652555 | $0.648148 | $40 | - |
| Nov-03 2024 | $0.648148 | $0.640221 | $0.651981 | $0.651981 | $6 | - |
| Nov-02 2024 | $0.651981 | $0.651981 | $0.664248 | $0.661747 | $18 | - |
| Nov-01 2024 | $0.661747 | $0.657761 | $0.661747 | $0.65859 | $142 | - |
| Oct-31 2024 | $0.65859 | $0.65859 | $0.678769 | $0.678769 | $59 | - |
| Oct-30 2024 | $0.678769 | $0.677473 | $0.685042 | $0.685042 | $51 | - |
| Oct-29 2024 | $0.685042 | $0.66413 | $0.685042 | $0.66413 | $38 | - |
| Oct-28 2024 | $0.66413 | $0.660207 | $0.701377 | $0.701377 | $763 | - |
| Oct-27 2024 | $0.701377 | $0.687961 | $0.701377 | $0.687961 | $18 | - |
| Oct-26 2024 | $0.68643 | $0.671085 | $0.691912 | $0.671085 | $298 | - |
| Oct-25 2024 | $0.687598 | $0.687286 | $0.709655 | $0.696529 | $64 | - |
| Oct-24 2024 | $0.696529 | $0.696529 | $0.696529 | $0.696529 | - | - |
| Oct-23 2024 | $0.696529 | $0.696529 | $0.735021 | $0.735021 | $266 | - |