時価総額 $2.58T
-0.59%
ボリューム24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
硬貨
34.203
+1
取引所
885
最後の更新
34 秒 前
Crob Coin (CROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0112 | $0.010847 | $0.0112 | $0.010847 | $1 | - |
| Feb-07 2026 | $0.010847 | $0.010847 | $0.010847 | $0.010847 | - | - |
| Feb-06 2026 | $0.010847 | $0.01 | $0.010847 | $0.010277 | $7 | - |
| Feb-05 2026 | $0.010281 | $0.010281 | $0.011262 | $0.011262 | $53 | - |
| Feb-04 2026 | $0.011262 | $0.011262 | $0.011592 | $0.011592 | $34 | - |
| Feb-03 2026 | $0.011592 | $0.01129 | $0.011782 | $0.01129 | - | - |
| Feb-02 2026 | $0.01129 | $0.01129 | $0.011365 | $0.011365 | - | - |
| Feb-01 2026 | $0.011359 | $0.01086 | $0.011363 | $0.01086 | $9 | - |
| Jan-31 2026 | $0.010858 | $0.010858 | $0.011828 | $0.011794 | - | - |
| Jan-30 2026 | $0.011794 | $0.011794 | $0.012428 | $0.012428 | $2 | - |
| Jan-29 2026 | $0.012428 | $0.012428 | $0.012869 | $0.012869 | - | - |
| Jan-28 2026 | $0.012869 | $0.012811 | $0.012869 | $0.012811 | - | - |
| Jan-27 2026 | $0.012811 | $0.012776 | $0.012811 | $0.012776 | - | - |
| Jan-26 2026 | $0.012776 | $0.012474 | $0.012776 | $0.012474 | - | - |
| Jan-25 2026 | $0.012474 | $0.012474 | $0.012885 | $0.012885 | - | - |