時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
34 秒 前
Crob Coin (CROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.020595 | $0.017085 | $0.021421 | $0.017357 | $64,356 | - |
| Nov-07 2024 | $0.017279 | $0.01616 | $0.017722 | $0.01616 | $22,058 | - |
| Nov-06 2024 | $0.016248 | $0.013749 | $0.017038 | $0.013749 | $19,654 | - |
| Nov-05 2024 | $0.013749 | $0.013598 | $0.01378 | $0.013682 | $1,750 | - |
| Nov-04 2024 | $0.013682 | $0.013524 | $0.013687 | $0.013645 | $1,869 | - |
| Nov-03 2024 | $0.013624 | $0.013422 | $0.013727 | $0.013727 | $4,195 | - |
| Nov-02 2024 | $0.013727 | $0.013727 | $0.013938 | $0.013836 | $2,615 | - |
| Nov-01 2024 | $0.013836 | $0.013836 | $0.01408 | $0.013971 | $2,604 | - |
| Oct-31 2024 | $0.013971 | $0.013942 | $0.014392 | $0.01437 | $8,862 | - |
| Oct-30 2024 | $0.01437 | $0.01437 | $0.014607 | $0.014525 | $2,544 | - |
| Oct-29 2024 | $0.014526 | $0.014116 | $0.014571 | $0.014116 | $3,832 | - |
| Oct-28 2024 | $0.014121 | $0.013997 | $0.014199 | $0.014199 | $3,171 | - |
| Oct-27 2024 | $0.014199 | $0.013928 | $0.014234 | $0.01393 | $2,962 | - |
| Oct-26 2024 | $0.013931 | $0.013703 | $0.014143 | $0.014143 | $5,128 | - |
| Oct-25 2024 | $0.01417 | $0.014169 | $0.014505 | $0.014505 | $7,100 | - |