時価総額 $3.26T
-3.3%
ボリューム24h $246.09B
2.39%
BTC % 55.19%
0.41%
ETH % 11.11%
-3.33%
硬貨
34.076
+15
取引所
885
最後の更新
2 分 前
Crob Coin (CROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.013379 | $0.013379 | $0.01447 | $0.01447 | - | - |
| Jan-18 2026 | $0.01447 | $0.01447 | $0.014479 | $0.014479 | - | - |
| Jan-17 2026 | $0.014479 | $0.014377 | $0.014501 | $0.014377 | $6 | - |
| Jan-16 2026 | $0.014377 | $0.014272 | $0.014377 | $0.014272 | - | - |
| Jan-15 2026 | $0.014272 | $0.014272 | $0.014716 | $0.014716 | $98 | - |
| Jan-14 2026 | $0.014716 | $0.014169 | $0.014784 | $0.014169 | - | - |
| Jan-13 2026 | $0.014169 | $0.013977 | $0.014169 | $0.014107 | - | - |
| Jan-12 2026 | $0.014107 | $0.014088 | $0.014107 | $0.014088 | $5 | - |
| Jan-11 2026 | $0.014088 | $0.014088 | $0.014257 | $0.014257 | $42 | - |
| Jan-10 2026 | $0.014257 | $0.014158 | $0.014386 | $0.014158 | - | - |
| Jan-09 2026 | $0.014158 | $0.014104 | $0.014544 | $0.014104 | $2,203 | - |
| Jan-08 2026 | $0.014104 | $0.013919 | $0.014655 | $0.014655 | $4 | - |
| Jan-07 2026 | $0.014655 | $0.014655 | $0.015551 | $0.015152 | - | - |
| Jan-06 2026 | $0.015152 | $0.014957 | $0.015518 | $0.014957 | $1 | - |
| Jan-05 2026 | $0.014957 | $0.014936 | $0.014957 | $0.014936 | - | - |