時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
46 秒 前
Crob Coin (CROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016272 | $0.016042 | $0.01738 | $0.016042 | $51 | - |
| Jul-13 2025 | $0.016042 | $0.015476 | $0.016042 | $0.015836 | $1,155 | - |
| Jul-12 2025 | $0.015834 | $0.015806 | $0.016732 | $0.015932 | $127 | - |
| Jul-11 2025 | $0.015576 | $0.014798 | $0.015576 | $0.01482 | $321 | - |
| Jul-10 2025 | $0.014862 | $0.01443 | $0.014883 | $0.014541 | $1,670 | - |
| Jul-09 2025 | $0.014541 | $0.014085 | $0.014602 | $0.014602 | $31 | - |
| Jul-08 2025 | $0.014963 | $0.012307 | $0.014963 | $0.012307 | $99 | - |
| Jul-07 2025 | $0.012307 | $0.012202 | $0.012307 | $0.012202 | - | - |
| Jul-06 2025 | $0.012202 | $0.012201 | $0.012234 | $0.012234 | - | - |
| Jul-05 2025 | $0.012217 | $0.012192 | $0.012397 | $0.012397 | $174 | - |
| Jul-04 2025 | $0.012397 | $0.012392 | $0.012649 | $0.012649 | - | - |
| Jul-03 2025 | $0.012649 | $0.012256 | $0.012649 | $0.012256 | $1,101 | - |
| Jul-02 2025 | $0.012256 | $0.012084 | $0.012256 | $0.012088 | $209 | - |
| Jul-01 2025 | $0.012088 | $0.012088 | $0.012305 | $0.01222 | $155 | - |
| Jun-30 2025 | $0.01222 | $0.012187 | $0.012392 | $0.012271 | - | - |