時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Crob Coin (CROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.013307 | $0.013218 | $0.013307 | $0.013218 | - | - |
| Dec-28 2025 | $0.013218 | $0.013104 | $0.013218 | $0.013104 | $20 | - |
| Dec-27 2025 | $0.013104 | $0.012943 | $0.013202 | $0.013202 | $2 | - |
| Dec-26 2025 | $0.013202 | $0.012939 | $0.013264 | $0.013264 | $6 | - |
| Dec-25 2025 | $0.013264 | $0.013198 | $0.013264 | $0.01322 | $2 | - |
| Dec-24 2025 | $0.01322 | $0.01322 | $0.01352 | $0.01352 | $2 | - |
| Dec-23 2025 | $0.01352 | $0.01352 | $0.013734 | $0.013679 | - | - |
| Dec-22 2025 | $0.013679 | $0.01357 | $0.013679 | $0.01357 | $1 | - |
| Dec-21 2025 | $0.01357 | $0.013258 | $0.013982 | $0.013712 | $14 | - |
| Dec-20 2025 | $0.013712 | $0.01335 | $0.014045 | $0.01335 | $10 | - |
| Dec-19 2025 | $0.01335 | $0.013145 | $0.01335 | $0.01318 | $8 | - |
| Dec-18 2025 | $0.01318 | $0.012866 | $0.01318 | $0.013046 | $6 | - |
| Dec-17 2025 | $0.013046 | $0.01296 | $0.013673 | $0.013549 | $5 | - |
| Dec-16 2025 | $0.013549 | $0.013481 | $0.013673 | $0.013481 | $5 | - |
| Dec-15 2025 | $0.013481 | $0.013481 | $0.014135 | $0.013933 | $87 | - |