時価総額 $3.90T
-4.47%
ボリューム24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
硬貨
33.568
+9
取引所
885
最後の更新
2 分 前
Crob Coin (CROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.021388 | $0.021388 | $0.022757 | $0.022746 | $189 | - |
| Oct-28 2025 | $0.022746 | $0.021364 | $0.023055 | $0.021364 | $900 | - |
| Oct-27 2025 | $0.021364 | $0.02112 | $0.021364 | $0.02112 | $560 | - |
| Oct-26 2025 | $0.02112 | $0.02112 | $0.02112 | $0.02112 | - | - |
| Oct-25 2025 | $0.02112 | $0.02091 | $0.021391 | $0.02091 | $22 | - |
| Oct-24 2025 | $0.02091 | $0.020365 | $0.020926 | $0.020365 | $1 | - |
| Oct-23 2025 | $0.020361 | $0.019848 | $0.020362 | $0.020003 | $11 | - |
| Oct-22 2025 | $0.01986 | $0.01986 | $0.022035 | $0.021801 | $180 | - |
| Oct-21 2025 | $0.021801 | $0.020973 | $0.021804 | $0.021804 | $558 | - |
| Oct-20 2025 | $0.021804 | $0.020756 | $0.022181 | $0.020756 | $150 | - |
| Oct-19 2025 | $0.020756 | $0.020453 | $0.020756 | $0.020671 | - | - |
| Oct-18 2025 | $0.020671 | $0.020202 | $0.020671 | $0.020202 | - | - |
| Oct-17 2025 | $0.0202 | $0.01897 | $0.021029 | $0.021022 | $161 | - |
| Oct-16 2025 | $0.021466 | $0.021466 | $0.022538 | $0.022538 | $335 | - |
| Oct-15 2025 | $0.022538 | $0.022538 | $0.023857 | $0.023245 | - | - |