時価総額 $2.61T
5.45%
ボリューム24h $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
硬貨
34.297
+8
取引所
885
最後の更新
21 秒 前
Crob Coin (CROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Feb-28 2026 | $0.010588 | $0.010588 | $0.010727 | $0.010727 | - | - |
| Feb-27 2026 | $0.010727 | $0.010727 | $0.01099 | $0.010928 | $40 | - |
| Feb-26 2026 | $0.010928 | $0.010465 | $0.010928 | $0.010465 | - | - |
| Feb-25 2026 | $0.010465 | $0.010465 | $0.010465 | $0.010465 | - | - |
| Feb-24 2026 | $0.010465 | $0.010465 | $0.010632 | $0.010632 | - | - |
| Feb-23 2026 | $0.010632 | $0.010632 | $0.010632 | $0.010632 | - | - |
| Feb-22 2026 | $0.010632 | $0.010632 | $0.011062 | $0.011062 | - | - |
| Feb-21 2026 | $0.011074 | $0.010925 | $0.011074 | $0.010925 | - | - |
| Feb-20 2026 | $0.010925 | $0.010925 | $0.011046 | $0.011029 | - | - |
| Feb-19 2026 | $0.011029 | $0.011029 | $0.011029 | $0.011029 | - | - |
| Feb-18 2026 | $0.011029 | $0.011029 | $0.011279 | $0.011189 | - | - |
| Feb-17 2026 | $0.011189 | $0.011145 | $0.011195 | $0.011145 | - | - |
| Feb-16 2026 | $0.011145 | $0.011145 | $0.011694 | $0.011694 | - | - |
| Feb-15 2026 | $0.011694 | $0.011694 | $0.011694 | $0.011694 | - | - |