時価総額 $2.22T
-1.76%
ボリューム24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
硬貨
28.507
+15
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00051035 | $0.00051 | $0.00051035 | $0.0005101 | - | - |
Aug-17 2024 | $0.00051005 | $0.00051005 | $0.0005103 | $0.0005101 | - | - |
Aug-16 2024 | $0.00051018 | $0.00051018 | $0.00052027 | $0.00052013 | - | - |
Aug-15 2024 | $0.0005201 | $0.00051997 | $0.00054034 | $0.0005201 | - | - |
Aug-14 2024 | $0.00052013 | $0.00052001 | $0.00054038 | $0.00052031 | - | - |
Aug-13 2024 | $0.00054018 | $0.00052011 | $0.0005404 | $0.0005401 | - | - |
Aug-12 2024 | $0.00054036 | $0.00052003 | $0.00054036 | $0.00054 | - | - |
Aug-11 2024 | $0.0005401 | $0.00052008 | $0.00054047 | $0.0005401 | - | - |
Aug-10 2024 | $0.00052009 | $0.00052008 | $0.00054025 | $0.00054024 | - | - |
Aug-09 2024 | $0.0005203 | $0.00051996 | $0.00054033 | $0.0005202 | - | - |
Aug-08 2024 | $0.00052018 | $0.00052009 | $0.00054054 | $0.00054027 | - | - |
Aug-07 2024 | $0.00054007 | $0.00052005 | $0.00055053 | $0.00052097 | - | - |
Aug-06 2024 | $0.00052034 | $0.00052013 | $0.00054062 | $0.00054028 | - | - |
Aug-05 2024 | $0.00052013 | $0.00051978 | $0.00054063 | $0.00053991 | - | - |
Aug-04 2024 | $0.00053979 | $0.00051964 | $0.00053983 | $0.00051996 | - | - |