時価総額 $2.11T
-5.39%
ボリューム24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
Criminal Flamingo (CRIMINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00053979 | $0.00051964 | $0.00053983 | $0.00051996 | - | - |
| Aug-03 2024 | $0.0005197 | $0.00051938 | $0.0006093 | $0.00060914 | - | - |
| Aug-02 2024 | $0.00060937 | $0.00057943 | $0.00060964 | $0.00057956 | - | - |
| Aug-01 2024 | $0.00057955 | $0.00057948 | $0.00058977 | $0.00057971 | - | - |
| Jul-31 2024 | $0.00057991 | $0.00057966 | $0.00058994 | $0.00057983 | - | - |
| Jul-30 2024 | $0.00057988 | $0.00057978 | $0.00058001 | $0.00057989 | - | - |
| Jul-29 2024 | $0.00057997 | $0.00057985 | $0.00058012 | $0.00057999 | - | - |
| Jul-28 2024 | $0.00058 | $0.00057991 | $0.0005801 | $0.00058005 | - | - |
| Jul-27 2024 | $0.00058004 | $0.00057999 | $0.00058019 | $0.0005801 | - | - |
| Jul-26 2024 | $0.00058007 | $0.00057988 | $0.0007297 | $0.0007297 | - | - |
| Jul-25 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-24 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-23 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-22 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-21 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |