時価総額 $2.50T
-1.69%
ボリューム24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
硬貨
28.321
+19
取引所
885
最後の更新
1 分 前
Criminal Flamingo (CRIMINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00057988 | $0.00057978 | $0.00058001 | $0.00057989 | - | - |
| Jul-29 2024 | $0.00057997 | $0.00057985 | $0.00058012 | $0.00057999 | - | - |
| Jul-28 2024 | $0.00058 | $0.00057991 | $0.0005801 | $0.00058005 | - | - |
| Jul-27 2024 | $0.00058004 | $0.00057999 | $0.00058019 | $0.0005801 | - | - |
| Jul-26 2024 | $0.00058007 | $0.00057988 | $0.0007297 | $0.0007297 | - | - |
| Jul-25 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-24 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-23 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-22 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-21 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-20 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-19 2024 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Jul-18 2024 | $0.0007297 | $0.00072828 | $0.00077982 | $0.00077982 | $182 | - |
| Jul-17 2024 | $0.00077982 | $0.00077982 | $0.00082705 | $0.00082705 | $768 | - |
| Jul-16 2024 | $0.00082705 | $0.00077533 | $0.00082705 | $0.00077533 | $135 | - |