時価総額 $2.31T
-3.05%
ボリューム24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00010998 | $0.00010991 | $0.00011007 | $0.00010995 | - | - |
Sep-30 2024 | $0.00010997 | $0.00010995 | $0.00011003 | $0.00011 | - | - |
Sep-29 2024 | $0.00011002 | $0.00011 | $0.00011003 | $0.00011001 | - | - |
Sep-28 2024 | $0.00011001 | $0.00011 | $0.00011004 | $0.00011001 | - | - |
Sep-27 2024 | $0.00011002 | $0.00010999 | $0.00011006 | $0.00011003 | - | - |
Sep-26 2024 | $0.00011001 | $0.00010996 | $0.00011004 | $0.00010998 | - | - |
Sep-25 2024 | $0.00010997 | $0.00010997 | $0.00011004 | $0.00011004 | - | - |
Sep-24 2024 | $0.00011001 | $0.00010998 | $0.00011002 | $0.00011 | - | - |
Sep-23 2024 | $0.00010999 | $0.00010998 | $0.00011006 | $0.00011006 | - | - |
Sep-22 2024 | $0.00011002 | $0.00011001 | $0.00011006 | $0.00011003 | - | - |
Sep-21 2024 | $0.00011001 | $0.00011 | $0.00011006 | $0.00011001 | - | - |
Sep-20 2024 | $0.00011001 | $0.00010999 | $0.00011003 | $0.00011001 | - | - |
Sep-19 2024 | $0.00011001 | $0.00011 | $0.00011005 | $0.00011005 | - | - |
Sep-18 2024 | $0.00011002 | $0.00010998 | $0.00011003 | $0.00011001 | - | - |
Sep-17 2024 | $0.00011001 | $0.00010997 | $0.00011005 | $0.00011002 | - | - |