時価総額 $2.24T
-0.25%
ボリューム24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
Criminal Flamingo (CRIMINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00051035 | $0.00051 | $0.00051035 | $0.0005101 | - | - |
| Aug-17 2024 | $0.00051005 | $0.00051005 | $0.0005103 | $0.0005101 | - | - |
| Aug-16 2024 | $0.00051018 | $0.00051018 | $0.00052027 | $0.00052013 | - | - |
| Aug-15 2024 | $0.0005201 | $0.00051997 | $0.00054034 | $0.0005201 | - | - |
| Aug-14 2024 | $0.00052013 | $0.00052001 | $0.00054038 | $0.00052031 | - | - |
| Aug-13 2024 | $0.00054018 | $0.00052011 | $0.0005404 | $0.0005401 | - | - |
| Aug-12 2024 | $0.00054036 | $0.00052003 | $0.00054036 | $0.00054 | - | - |
| Aug-11 2024 | $0.0005401 | $0.00052008 | $0.00054047 | $0.0005401 | - | - |
| Aug-10 2024 | $0.00052009 | $0.00052008 | $0.00054025 | $0.00054024 | - | - |
| Aug-09 2024 | $0.0005203 | $0.00051996 | $0.00054033 | $0.0005202 | - | - |
| Aug-08 2024 | $0.00052018 | $0.00052009 | $0.00054054 | $0.00054027 | - | - |
| Aug-07 2024 | $0.00054007 | $0.00052005 | $0.00055053 | $0.00052097 | - | - |
| Aug-06 2024 | $0.00052034 | $0.00052013 | $0.00054062 | $0.00054028 | - | - |
| Aug-05 2024 | $0.00052013 | $0.00051978 | $0.00054063 | $0.00053991 | - | - |
| Aug-04 2024 | $0.00053979 | $0.00051964 | $0.00053983 | $0.00051996 | - | - |