時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Criminal Flamingo (CRIMINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00010996 | $0.00010994 | $0.00011003 | $0.00010995 | - | - |
| Oct-29 2024 | $0.00010996 | $0.00010989 | $0.00010999 | $0.00010995 | - | - |
| Oct-28 2024 | $0.00010993 | $0.00010984 | $0.00010995 | $0.00010987 | - | - |
| Oct-27 2024 | $0.00010984 | $0.00010983 | $0.00010991 | $0.00010986 | - | - |
| Oct-26 2024 | $0.00010989 | $0.00010983 | $0.00011988 | $0.0001198 | - | - |
| Oct-25 2024 | $0.00011979 | $0.0001197 | $0.00011996 | $0.00011992 | - | - |
| Oct-24 2024 | $0.00011992 | $0.00011984 | $0.00011993 | $0.00011986 | - | - |
| Oct-23 2024 | $0.00011987 | $0.00011983 | $0.00011994 | $0.00011991 | - | - |
| Oct-22 2024 | $0.00011993 | $0.0001099 | $0.00012992 | $0.00012992 | - | - |
| Oct-21 2024 | $0.00012993 | $0.00011995 | $0.00012999 | $0.00011995 | - | - |
| Oct-20 2024 | $0.00011995 | $0.00011995 | $0.00012 | $0.00011999 | - | - |
| Oct-19 2024 | $0.00011998 | $0.00011995 | $0.00012 | $0.00011998 | - | - |
| Oct-18 2024 | $0.00011998 | $0.00011994 | $0.00011999 | $0.00011995 | - | - |
| Oct-17 2024 | $0.00011995 | $0.00011994 | $0.00011998 | $0.00011996 | - | - |
| Oct-16 2024 | $0.00011998 | $0.00011995 | $0.00012002 | $0.00011998 | - | - |