時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
58 秒 前
Cricket Star Manager (CSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-29 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-28 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-27 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-26 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-25 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-24 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-23 2024 | $0.00175191 | $0.00175191 | $0.00175191 | $0.00175191 | - | - |
| Jun-22 2024 | $0.00175191 | $0.00174385 | $0.00175191 | $0.00174385 | $0 | - |
| Jun-21 2024 | $0.00174385 | $0.00174385 | $0.00229482 | $0.00229482 | $220 | - |
| Jun-20 2024 | $0.00229482 | $0.00229482 | $0.00230513 | $0.00230513 | $0 | - |
| Jun-19 2024 | $0.00230513 | $0.00230513 | $0.00232705 | $0.00232705 | $16 | - |
| Jun-18 2024 | $0.00232705 | $0.00231635 | $0.00232705 | $0.00231635 | $0 | - |
| Jun-17 2024 | $0.00231635 | $0.00231635 | $0.00231697 | $0.00231697 | $11 | - |
| Jun-16 2024 | $0.00231697 | $0.00231697 | $0.00231697 | $0.00231697 | - | - |