時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
28 秒 前
CRI3X (CRI3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-25 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-24 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-23 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-22 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-21 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-20 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-19 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | - | - |
| Jan-18 2025 | $0.00013394 | $0.00013394 | $0.00014323 | $0.00014323 | $121 | - |
| Jan-17 2025 | $0.00014323 | $0.00014323 | $0.00015764 | $0.00015582 | $1,618 | - |
| Jan-16 2025 | $0.00015582 | $0.00015106 | $0.00015582 | $0.00015106 | $386 | - |
| Jan-15 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
| Jan-14 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
| Jan-13 2025 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
| Jan-12 2025 | $0.00015106 | $0.00015106 | $0.00015233 | $0.00015233 | $374 | - |