時価総額 $2.28T
1.91%
ボリューム24h $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
硬貨
29.001
+21
取引所
885
最後の更新
3 分 前
CRI3X (CRI3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0002473 | $0.0002473 | $0.00025062 | $0.00025062 | $223 | - |
| Oct-02 2024 | $0.00025062 | $0.00025062 | $0.00027477 | $0.00027477 | $36 | - |
| Oct-01 2024 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Sep-30 2024 | $0.00027477 | $0.00027477 | $0.00028606 | $0.00028606 | $229 | - |
| Sep-29 2024 | $0.00028606 | $0.000275 | $0.00028606 | $0.000275 | $88 | - |
| Sep-28 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-27 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-26 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-25 2024 | $0.000275 | $0.00026209 | $0.000275 | $0.00026209 | $683 | - |
| Sep-24 2024 | $0.00026209 | $0.00026209 | $0.00026209 | $0.00026209 | - | - |
| Sep-23 2024 | $0.00026209 | $0.00026069 | $0.00026209 | $0.00026069 | $134 | - |
| Sep-22 2024 | $0.00026069 | $0.00026069 | $0.00026069 | $0.00026069 | - | - |
| Sep-21 2024 | $0.00026069 | $0.00025578 | $0.00026069 | $0.00025578 | $313 | - |
| Sep-20 2024 | $0.00025578 | $0.00023298 | $0.00025578 | $0.00023298 | $1,167 | - |
| Sep-19 2024 | $0.00023184 | $0.00022398 | $0.00023184 | $0.00022398 | $119 | - |