時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00029969 | $0.00029839 | $0.00029969 | $0.00029839 | $34 | - |
Jul-28 2024 | $0.00029839 | $0.00029839 | $0.00029839 | $0.00029839 | - | - |
Jul-27 2024 | $0.00029839 | $0.00029839 | $0.00030165 | $0.00030165 | $269 | - |
Jul-26 2024 | $0.00030165 | $0.00030165 | $0.00030817 | $0.00030817 | $132 | - |
Jul-25 2024 | $0.00030817 | $0.00030817 | $0.00030817 | $0.00030817 | - | - |
Jul-24 2024 | $0.00030817 | $0.00030817 | $0.00031229 | $0.00031229 | $14 | - |
Jul-23 2024 | $0.00031229 | $0.00031229 | $0.00031919 | $0.00031919 | $33 | - |
Jul-22 2024 | $0.00031919 | $0.00031919 | $0.00032522 | $0.00032522 | $648 | - |
Jul-21 2024 | $0.00032522 | $0.00032522 | $0.00032638 | $0.00032638 | $56 | - |
Jul-20 2024 | $0.00032638 | $0.00032638 | $0.00032638 | $0.00032638 | - | - |
Jul-19 2024 | $0.00032638 | $0.00032638 | $0.0003415 | $0.0003415 | $442 | - |
Jul-18 2024 | $0.0003415 | $0.0003415 | $0.0003415 | $0.0003415 | - | - |
Jul-17 2024 | $0.0003415 | $0.0003415 | $0.0003415 | $0.0003415 | - | - |
Jul-16 2024 | $0.0003415 | $0.00033098 | $0.0003415 | $0.00033433 | $40 | - |
Jul-15 2024 | $0.00033433 | $0.00032938 | $0.00033433 | $0.00032938 | $4 | - |