時価総額 $2.22T
1.97%
ボリューム24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
硬貨
28.741
+3
取引所
885
最後の更新
47 秒 前
CRI3X (CRI3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00022663 | $0.00022663 | $0.00022663 | $0.00022663 | - | - |
| Sep-11 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Sep-10 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Sep-09 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Sep-08 2024 | $0.00022711 | $0.00022632 | $0.00022711 | $0.00022632 | $288 | - |
| Sep-07 2024 | $0.00022632 | $0.00022632 | $0.00022632 | $0.00022632 | - | - |
| Sep-06 2024 | $0.00022632 | $0.00022632 | $0.00023657 | $0.00023657 | $741 | - |
| Sep-05 2024 | $0.00023657 | $0.00023657 | $0.00023747 | $0.00023747 | $49 | - |
| Sep-04 2024 | $0.00023747 | $0.00023747 | $0.00024617 | $0.00024617 | $384 | - |
| Sep-03 2024 | $0.00024617 | $0.00024617 | $0.00024617 | $0.00024617 | - | - |
| Sep-02 2024 | $0.00024617 | $0.00024372 | $0.00024617 | $0.00024372 | $9 | - |
| Sep-01 2024 | $0.00024372 | $0.00024372 | $0.00025905 | $0.00025905 | $34 | - |
| Aug-31 2024 | $0.00025905 | $0.00025698 | $0.00025905 | $0.00025698 | $0 | - |
| Aug-30 2024 | $0.00025698 | $0.00025698 | $0.00026587 | $0.00026587 | $263 | - |
| Aug-29 2024 | $0.00026587 | $0.00026092 | $0.00026587 | $0.00026092 | $116 | - |