時価総額 $2.35T
-1.99%
ボリューム24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
硬貨
28.594
+14
取引所
885
最後の更新
2 分 前
CRI3X (CRI3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00031163 | $0.00031163 | $0.00031163 | $0.00031163 | - | - |
| Aug-25 2024 | $0.00031163 | $0.00031163 | $0.00034958 | $0.00034958 | $773 | - |
| Aug-24 2024 | $0.00034958 | $0.00031661 | $0.00034958 | $0.00031661 | $71 | - |
| Aug-23 2024 | $0.00031661 | $0.00031661 | $0.00031661 | $0.00031661 | - | - |
| Aug-22 2024 | $0.00031661 | $0.00031661 | $0.00032338 | $0.00032038 | $713 | - |
| Aug-21 2024 | $0.00032038 | $0.0002732 | $0.00032038 | $0.0002732 | $558 | - |
| Aug-20 2024 | $0.0002732 | $0.00026079 | $0.00028248 | $0.00026079 | $1,101 | - |
| Aug-19 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
| Aug-18 2024 | $0.00026079 | $0.00026079 | $0.00026079 | $0.00026079 | - | - |
| Aug-17 2024 | $0.00026079 | $0.00025739 | $0.00026079 | $0.00025739 | $2 | - |
| Aug-16 2024 | $0.00025739 | $0.00025739 | $0.00026443 | $0.00026443 | $0 | - |
| Aug-15 2024 | $0.00026443 | $0.00026443 | $0.00026443 | $0.00026443 | - | - |
| Aug-14 2024 | $0.00026443 | $0.00025729 | $0.00026443 | $0.00025729 | $796 | - |
| Aug-13 2024 | $0.00025729 | $0.00025003 | $0.00025729 | $0.00025207 | $165 | - |
| Aug-12 2024 | $0.00025207 | $0.00025207 | $0.00026823 | $0.00026823 | $596 | - |