時価総額 $2.31T
9.88%
ボリューム24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
硬貨
28.421
+20
取引所
885
最後の更新
39 秒 前
CRI3X (CRI3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00025935 | $0.00025935 | $0.00025935 | $0.00025935 | - | - |
| Aug-06 2024 | $0.00025935 | $0.00024054 | $0.00025935 | $0.00024054 | $64 | - |
| Aug-05 2024 | $0.00024054 | $0.00020259 | $0.00024054 | $0.000234 | $1,500 | - |
| Aug-04 2024 | $0.000234 | $0.000234 | $0.00026268 | $0.00026268 | $75 | - |
| Aug-03 2024 | $0.00026268 | $0.00026268 | $0.00026268 | $0.00026268 | - | - |
| Aug-02 2024 | $0.00026268 | $0.00026268 | $0.00028304 | $0.00028304 | $607 | - |
| Aug-01 2024 | $0.00028304 | $0.00028304 | $0.00029969 | $0.00029969 | $47 | - |
| Jul-31 2024 | $0.00029969 | $0.00029969 | $0.00029969 | $0.00029969 | - | - |
| Jul-30 2024 | $0.00029969 | $0.00029969 | $0.00029969 | $0.00029969 | - | - |
| Jul-29 2024 | $0.00029969 | $0.00029839 | $0.00029969 | $0.00029839 | $34 | - |
| Jul-28 2024 | $0.00029839 | $0.00029839 | $0.00029839 | $0.00029839 | - | - |
| Jul-27 2024 | $0.00029839 | $0.00029839 | $0.00030165 | $0.00030165 | $269 | - |
| Jul-26 2024 | $0.00030165 | $0.00030165 | $0.00030817 | $0.00030817 | $132 | - |
| Jul-25 2024 | $0.00030817 | $0.00030817 | $0.00030817 | $0.00030817 | - | - |
| Jul-24 2024 | $0.00030817 | $0.00030817 | $0.00031229 | $0.00031229 | $14 | - |