時価総額 $3.45T
2.01%
ボリューム24h $349.68B
10.66%
BTC % 59.28%
-1.6%
ETH % 8.17%
5.26%
硬貨
31.796
+12
取引所
885
最後の更新
5 秒 前
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00706951 | $0.00622599 | $0.00708986 | $0.00629642 | $275,564 | $5,292,052 |
| May-07 2025 | $0.00631188 | $0.00626369 | $0.00662198 | $0.00630955 | $196,709 | $4,724,912 |
| May-06 2025 | $0.00625538 | $0.00625538 | $0.00719359 | $0.00712048 | $312,178 | $4,682,621 |
| May-05 2025 | $0.00708394 | $0.00695785 | $0.0073132 | $0.00723829 | $121,182 | $5,302,859 |
| May-04 2025 | $0.00726551 | $0.00715292 | $0.00775694 | $0.00775284 | $128,666 | $5,438,775 |
| May-03 2025 | $0.00773114 | $0.00755145 | $0.0082646 | $0.00755145 | $192,333 | $5,787,331 |
| May-02 2025 | $0.00747436 | $0.00732359 | $0.00791327 | $0.00791327 | $150,387 | $5,595,111 |
| May-01 2025 | $0.00785403 | $0.00683806 | $0.00845841 | $0.00683806 | $460,844 | $5,879,324 |
| Apr-30 2025 | $0.00682453 | $0.00661495 | $0.00714292 | $0.00703479 | $178,348 | $5,108,666 |
| Apr-29 2025 | $0.00703881 | $0.00647698 | $0.00716195 | $0.00651745 | $496,301 | $5,269,076 |
| Apr-28 2025 | $0.00642061 | $0.00559652 | $0.00642061 | $0.00622751 | $425,401 | $4,806,304 |
| Apr-27 2025 | $0.00620944 | $0.0060428 | $0.00719044 | $0.00719044 | $292,262 | $4,648,228 |
| Apr-26 2025 | $0.00709853 | $0.00604856 | $0.00740786 | $0.00614864 | $358,768 | $5,313,778 |
| Apr-25 2025 | $0.00615387 | $0.00604405 | $0.00680014 | $0.00674682 | $347,989 | $4,606,632 |
| Apr-24 2025 | $0.00675408 | $0.00558286 | $0.00676517 | $0.00558286 | $773,168 | $5,055,931 |