時価総額 $3.20T
1.09%
ボリューム24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00202066 | $0.00202066 | $0.00225632 | $0.00225586 | $63,985 | $1,512,617 |
| Dec-14 2025 | $0.00225164 | $0.00224455 | $0.00239924 | $0.00239522 | $50,762 | $1,685,519 |
| Dec-13 2025 | $0.00240077 | $0.00230459 | $0.00240077 | $0.00230575 | $53,127 | $1,797,156 |
| Dec-12 2025 | $0.00231745 | $0.00226741 | $0.00239686 | $0.00226741 | $60,258 | $1,734,784 |
| Dec-11 2025 | $0.00225055 | $0.00212259 | $0.00230685 | $0.00230685 | $44,639 | $1,684,709 |
| Dec-10 2025 | $0.00230106 | $0.00227803 | $0.00240238 | $0.00235687 | $54,931 | $1,722,516 |
| Dec-09 2025 | $0.00235189 | $0.00230475 | $0.00255965 | $0.00255965 | $69,622 | $1,760,564 |
| Dec-08 2025 | $0.00249965 | $0.0023304 | $0.00249965 | $0.00233879 | $47,878 | $1,871,177 |
| Dec-07 2025 | $0.00232993 | $0.00232993 | $0.00247707 | $0.00247707 | $42,299 | $1,744,127 |
| Dec-06 2025 | $0.00245418 | $0.00237411 | $0.00256896 | $0.00254398 | $79,866 | $1,837,137 |
| Dec-05 2025 | $0.00222429 | $0.00202021 | $0.00222429 | $0.00205634 | $77,480 | $1,665,049 |
| Dec-04 2025 | $0.00201983 | $0.00201983 | $0.00234398 | $0.00226262 | $88,767 | $1,511,996 |
| Dec-03 2025 | $0.00222717 | $0.00221373 | $0.00254169 | $0.0024426 | $89,420 | $1,667,207 |
| Dec-02 2025 | $0.00246466 | $0.00214443 | $0.00266992 | $0.00222288 | $132,750 | $1,844,987 |
| Dec-01 2025 | $0.00222526 | $0.00215149 | $0.00262655 | $0.00262655 | $78,423 | $1,665,774 |