時価総額 $2.52T
0.69%
ボリューム24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00105623 | $0.00101691 | $0.00106072 | $0.00103625 | $44,314 | $790,672 |
| Feb-19 2026 | $0.00104425 | $0.00100081 | $0.00104425 | $0.00103909 | $55,698 | $781,706 |
| Feb-18 2026 | $0.001041 | $0.00103903 | $0.00107421 | $0.00107421 | $43,257 | $779,269 |
| Feb-17 2026 | $0.00107432 | $0.00105456 | $0.00109961 | $0.00107964 | $49,538 | $804,208 |
| Feb-16 2026 | $0.00107919 | $0.00107147 | $0.00108221 | $0.00107876 | $53,080 | $807,855 |
| Feb-15 2026 | $0.0010778 | $0.00107733 | $0.00111697 | $0.00111491 | $57,748 | $806,817 |
| Feb-14 2026 | $0.00111283 | $0.00108659 | $0.00114053 | $0.0011066 | $60,029 | $833,043 |
| Feb-13 2026 | $0.00110866 | $0.00103668 | $0.00119079 | $0.00118268 | $70,408 | $829,915 |
| Feb-12 2026 | $0.0011852 | $0.00112791 | $0.00120599 | $0.0011318 | $56,620 | $887,215 |
| Feb-11 2026 | $0.00113094 | $0.00110397 | $0.0011321 | $0.0011076 | $48,762 | $846,600 |
| Feb-10 2026 | $0.00110814 | $0.00110814 | $0.00119095 | $0.00119095 | $45,588 | $829,532 |
| Feb-09 2026 | $0.00118955 | $0.00118955 | $0.00123742 | $0.00122377 | $54,736 | $890,467 |
| Feb-08 2026 | $0.0012223 | $0.0011906 | $0.00122338 | $0.00119954 | $48,703 | $914,983 |
| Feb-07 2026 | $0.00120109 | $0.00109917 | $0.00120109 | $0.00109917 | $61,460 | $899,108 |
| Feb-06 2026 | $0.00109525 | $0.00102113 | $0.00109525 | $0.00102308 | $59,867 | $819,878 |