時価総額 $3.44T
-1.47%
ボリューム24h $337.13B
BTC % 55.71%
1.14%
ETH % 11.69%
-2.05%
硬貨
30.268
+7
取引所
885
最後の更新
2 分 前
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.014358 | $0.013092 | $0.014368 | $0.013914 | $235,096 | $10,748,626 |
| Dec-19 2024 | $0.013961 | $0.013961 | $0.015454 | $0.015255 | $241,211 | $10,451,045 |
| Dec-18 2024 | $0.015519 | $0.015519 | $0.016675 | $0.016483 | $336,196 | $11,617,480 |
| Dec-17 2024 | $0.016777 | $0.016777 | $0.017864 | $0.017238 | $313,951 | $12,559,153 |
| Dec-16 2024 | $0.01729 | $0.017262 | $0.018052 | $0.017885 | $302,289 | $12,942,938 |
| Dec-15 2024 | $0.01801 | $0.017584 | $0.018168 | $0.01789 | $321,174 | $13,481,971 |
| Dec-14 2024 | $0.017931 | $0.017403 | $0.01918 | $0.019136 | $341,339 | $13,422,784 |
| Dec-13 2024 | $0.019062 | $0.018892 | $0.020339 | $0.020239 | $215,546 | $14,269,896 |
| Dec-12 2024 | $0.020239 | $0.019948 | $0.021258 | $0.020878 | $284,962 | $15,150,931 |
| Dec-11 2024 | $0.021022 | $0.018858 | $0.021022 | $0.019157 | $436,068 | $15,737,027 |
| Dec-10 2024 | $0.019052 | $0.018405 | $0.020818 | $0.020818 | $283,608 | $14,262,449 |
| Dec-09 2024 | $0.020748 | $0.020121 | $0.022979 | $0.022821 | $448,973 | $15,532,097 |
| Dec-08 2024 | $0.022766 | $0.020397 | $0.022807 | $0.020773 | $614,428 | $17,042,485 |
| Dec-07 2024 | $0.020714 | $0.020274 | $0.023011 | $0.021697 | $442,641 | $15,506,176 |
| Dec-06 2024 | $0.021716 | $0.020993 | $0.021906 | $0.021407 | $222,908 | $16,256,587 |