時価総額 $2.60T
0.99%
ボリューム24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
14 秒 前
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00114295 | $0.00111551 | $0.0011477 | $0.00113076 | $50,649 | $855,588 |
| Mar-11 2026 | $0.00112371 | $0.00108867 | $0.00112492 | $0.00111107 | $52,039 | $841,186 |
| Mar-10 2026 | $0.001111 | $0.00106455 | $0.00111271 | $0.00106455 | $55,120 | $831,667 |
| Mar-09 2026 | $0.00107505 | $0.0010592 | $0.00107724 | $0.00107618 | $51,798 | $804,757 |
| Mar-08 2026 | $0.00107448 | $0.00107448 | $0.00113397 | $0.00113248 | $46,690 | $804,330 |
| Mar-07 2026 | $0.00113145 | $0.00109372 | $0.0011325 | $0.00109994 | $56,900 | $846,977 |
| Mar-06 2026 | $0.00110169 | $0.00109789 | $0.00111932 | $0.00111654 | $51,219 | $824,699 |
| Mar-05 2026 | $0.0011215 | $0.0011215 | $0.00116564 | $0.00116043 | $49,777 | $839,529 |
| Mar-04 2026 | $0.00115936 | $0.0011083 | $0.00118654 | $0.0011337 | $64,573 | $867,870 |
| Mar-03 2026 | $0.00112874 | $0.00110909 | $0.00113907 | $0.00111505 | $60,431 | $844,952 |
| Mar-02 2026 | $0.00112449 | $0.00112449 | $0.00119296 | $0.00118824 | $55,592 | $841,766 |
| Mar-01 2026 | $0.00119149 | $0.00107566 | $0.00121067 | $0.00107566 | $63,813 | $891,925 |
| Feb-28 2026 | $0.00107844 | $0.00107692 | $0.00117022 | $0.00116879 | $50,430 | $807,296 |
| Feb-27 2026 | $0.00117967 | $0.00117496 | $0.00120706 | $0.00118292 | $46,957 | $883,076 |
| Feb-26 2026 | $0.00118215 | $0.00117269 | $0.00124356 | $0.00117269 | $46,099 | $884,933 |