時価総額 $3.45T
4.77%
ボリューム24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
39 秒 前
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00531292 | $0.00482738 | $0.00531292 | $0.0049315 | $239,785 | $3,977,115 |
| Jun-22 2025 | $0.00491424 | $0.00474443 | $0.0051677 | $0.00490012 | $223,267 | $3,678,676 |
| Jun-21 2025 | $0.0049174 | $0.0049174 | $0.00572433 | $0.00548807 | $306,901 | $3,681,040 |
| Jun-20 2025 | $0.00543773 | $0.00537997 | $0.00578364 | $0.00549312 | $240,712 | $4,070,546 |
| Jun-19 2025 | $0.00548398 | $0.00517521 | $0.00548657 | $0.00524081 | $239,005 | $4,105,166 |
| Jun-18 2025 | $0.00529988 | $0.0048627 | $0.00529988 | $0.00492027 | $264,618 | $3,967,356 |
| Jun-17 2025 | $0.00489805 | $0.00489805 | $0.00571536 | $0.00570821 | $247,281 | $3,666,555 |
| Jun-16 2025 | $0.00592695 | $0.00591896 | $0.00623695 | $0.00615976 | $280,276 | $4,436,762 |
| Jun-15 2025 | $0.00615629 | $0.00600631 | $0.00617727 | $0.00600631 | $278,186 | $4,608,440 |
| Jun-14 2025 | $0.00598769 | $0.00564077 | $0.00599163 | $0.0058279 | $292,983 | $4,482,235 |
| Jun-13 2025 | $0.00590335 | $0.00540894 | $0.00601411 | $0.00583031 | $343,918 | $4,419,099 |
| Jun-12 2025 | $0.00585651 | $0.00585376 | $0.00621769 | $0.00597097 | $248,206 | $4,384,037 |
| Jun-11 2025 | $0.00588703 | $0.00586465 | $0.00613625 | $0.00610002 | $239,209 | $4,406,881 |
| Jun-10 2025 | $0.00611254 | $0.00600303 | $0.00681598 | $0.00674972 | $289,716 | $4,575,692 |
| Jun-09 2025 | $0.00676079 | $0.00594823 | $0.00676079 | $0.00595972 | $279,157 | $5,060,957 |