時価総額 $4.02T
0.36%
ボリューム24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00273031 | $0.0024574 | $0.00286672 | $0.00278091 | $288,948 | $2,043,839 |
| Oct-23 2025 | $0.00278931 | $0.00278931 | $0.00303533 | $0.00295352 | $177,708 | $2,088,006 |
| Oct-22 2025 | $0.00295337 | $0.00295337 | $0.00324091 | $0.0032278 | $149,867 | $2,210,823 |
| Oct-21 2025 | $0.00327024 | $0.00313996 | $0.00328157 | $0.00317685 | $138,168 | $2,448,019 |
| Oct-20 2025 | $0.00317568 | $0.0030105 | $0.00322832 | $0.00302494 | $156,222 | $2,377,235 |
| Oct-19 2025 | $0.00303508 | $0.00302939 | $0.00321828 | $0.00309793 | $113,035 | $2,271,984 |
| Oct-18 2025 | $0.00308375 | $0.00294918 | $0.00308375 | $0.00295699 | $83,664 | $2,308,419 |
| Oct-17 2025 | $0.00295574 | $0.00293623 | $0.00311011 | $0.00310814 | $173,548 | $2,212,594 |
| Oct-16 2025 | $0.00311703 | $0.00308721 | $0.00339798 | $0.00308721 | $250,285 | $2,333,333 |
| Oct-15 2025 | $0.00307815 | $0.00290418 | $0.00317139 | $0.00309539 | $219,880 | $2,304,225 |
| Oct-14 2025 | $0.00309414 | $0.0030249 | $0.00340105 | $0.00334244 | $150,818 | $2,316,197 |
| Oct-13 2025 | $0.00334376 | $0.00316163 | $0.00334953 | $0.00328919 | $148,948 | $2,503,057 |
| Oct-12 2025 | $0.00329343 | $0.0030637 | $0.0033454 | $0.00306535 | $162,605 | $2,465,377 |
| Oct-11 2025 | $0.00306149 | $0.00269187 | $0.00320143 | $0.00294208 | $270,043 | $2,291,752 |
| Oct-10 2025 | $0.0027932 | $0.0027932 | $0.00390354 | $0.00389672 | $206,026 | $2,090,922 |