時価総額 $2.97T
-2.15%
ボリューム24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00149751 | $0.00149751 | $0.00155085 | $0.00153477 | $45,245 | $1,120,997 |
| Jan-29 2026 | $0.00153394 | $0.00148806 | $0.00154078 | $0.00149232 | $51,383 | $1,148,269 |
| Jan-28 2026 | $0.00149139 | $0.00145573 | $0.00151856 | $0.00151513 | $55,262 | $1,116,421 |
| Jan-27 2026 | $0.0015068 | $0.00143215 | $0.001509 | $0.00144535 | $69,987 | $1,127,956 |
| Jan-26 2026 | $0.00143866 | $0.00141463 | $0.00145279 | $0.00142285 | $55,498 | $1,076,946 |
| Jan-25 2026 | $0.00142765 | $0.00142563 | $0.00145819 | $0.00145549 | $48,652 | $1,068,703 |
| Jan-24 2026 | $0.00145178 | $0.00144265 | $0.00149273 | $0.00144265 | $48,201 | $1,086,767 |
| Jan-23 2026 | $0.001439 | $0.00141291 | $0.00146684 | $0.00146561 | $63,856 | $1,077,201 |
| Jan-22 2026 | $0.00146817 | $0.0014084 | $0.00151044 | $0.00141035 | $49,370 | $1,099,037 |
| Jan-21 2026 | $0.00143144 | $0.00141582 | $0.00149445 | $0.00148782 | $63,742 | $1,071,542 |
| Jan-20 2026 | $0.0014957 | $0.00149269 | $0.00153305 | $0.00151545 | $63,545 | $1,119,646 |
| Jan-19 2026 | $0.00151782 | $0.00151081 | $0.00157323 | $0.00154915 | $59,494 | $1,136,203 |
| Jan-18 2026 | $0.00153263 | $0.00150732 | $0.00155049 | $0.00152212 | $50,727 | $1,147,293 |
| Jan-17 2026 | $0.00153369 | $0.00150242 | $0.00155689 | $0.00150769 | $54,211 | $1,148,083 |
| Jan-16 2026 | $0.00151248 | $0.00150526 | $0.00155894 | $0.00154712 | $48,310 | $1,132,206 |