時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00443671 | $0.00443671 | $0.0045911 | $0.00456057 | $93,448 | $3,321,212 |
| Aug-18 2025 | $0.0046846 | $0.0043994 | $0.0048069 | $0.00468665 | $157,666 | $3,506,773 |
| Aug-17 2025 | $0.00471812 | $0.00470295 | $0.00505781 | $0.00505226 | $106,025 | $3,531,868 |
| Aug-16 2025 | $0.005035 | $0.0050099 | $0.00517293 | $0.00506976 | $73,379 | $3,769,077 |
| Aug-15 2025 | $0.00501388 | $0.00470314 | $0.00517783 | $0.00494887 | $118,840 | $3,753,260 |
| Aug-14 2025 | $0.0048998 | $0.00482843 | $0.00572203 | $0.00567778 | $146,804 | $3,667,863 |
| Aug-13 2025 | $0.0056192 | $0.00544501 | $0.00590883 | $0.00567987 | $147,504 | $4,206,393 |
| Aug-12 2025 | $0.00564474 | $0.00512948 | $0.0056486 | $0.00538464 | $155,549 | $4,225,505 |
| Aug-11 2025 | $0.00550342 | $0.00516297 | $0.00574118 | $0.00571567 | $190,397 | $4,119,719 |
| Aug-10 2025 | $0.00578083 | $0.0056495 | $0.00623878 | $0.0056495 | $217,193 | $4,327,379 |
| Aug-09 2025 | $0.00560773 | $0.00445335 | $0.00564472 | $0.00445335 | $247,677 | $4,197,802 |
| Aug-08 2025 | $0.00459747 | $0.00439696 | $0.00459747 | $0.00447004 | $219,169 | $3,441,552 |
| Aug-07 2025 | $0.00461785 | $0.00447786 | $0.00474982 | $0.00450413 | $145,214 | $3,456,806 |
| Aug-06 2025 | $0.00453611 | $0.00451153 | $0.00501446 | $0.0048877 | $172,679 | $3,395,615 |
| Aug-05 2025 | $0.00485044 | $0.00460084 | $0.00517675 | $0.00472996 | $228,440 | $3,630,914 |