時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
21 秒 前
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00177131 | $0.00171682 | $0.00190809 | $0.00189828 | $59,163 | $1,325,957 |
| Jan-07 2026 | $0.00189428 | $0.00184943 | $0.00197287 | $0.00184943 | $74,208 | $1,418,009 |
| Jan-06 2026 | $0.00185038 | $0.00173182 | $0.00185344 | $0.00173584 | $62,320 | $1,385,146 |
| Jan-05 2026 | $0.00174442 | $0.00174442 | $0.00188319 | $0.0018491 | $52,977 | $1,305,830 |
| Jan-04 2026 | $0.00184824 | $0.00184231 | $0.00192948 | $0.00188171 | $55,290 | $1,383,545 |
| Jan-03 2026 | $0.00186903 | $0.00179869 | $0.00186903 | $0.00180147 | $49,938 | $1,399,110 |
| Jan-02 2026 | $0.00179921 | $0.00174299 | $0.00181313 | $0.00175192 | $55,267 | $1,346,846 |
| Jan-01 2026 | $0.00174163 | $0.00168933 | $0.001804 | $0.00175386 | $67,297 | $1,303,742 |
| Dec-31 2025 | $0.00172774 | $0.00172774 | $0.00192884 | $0.00190371 | $62,787 | $1,293,342 |
| Dec-30 2025 | $0.0019112 | $0.00190014 | $0.00197457 | $0.00197409 | $57,113 | $1,430,675 |
| Dec-29 2025 | $0.0020075 | $0.00200272 | $0.00210625 | $0.00210625 | $64,043 | $1,502,764 |
| Dec-28 2025 | $0.00212585 | $0.00184275 | $0.00212585 | $0.00185007 | $81,410 | $1,591,360 |
| Dec-27 2025 | $0.00185937 | $0.00179935 | $0.00185937 | $0.00180689 | $57,703 | $1,391,878 |
| Dec-26 2025 | $0.00180952 | $0.00180434 | $0.00185037 | $0.00180574 | $46,525 | $1,354,567 |
| Dec-25 2025 | $0.00180273 | $0.00180273 | $0.00192958 | $0.001926 | $53,464 | $1,349,480 |