時価総額 $2.15T
1.31%
ボリューム24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Credefi (CREDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015911 | $0.015608 | $0.017708 | $0.017248 | $598,275 | $11,911,095 |
| Aug-06 2024 | $0.017239 | $0.016068 | $0.017336 | $0.016446 | $586,565 | $12,905,304 |
| Aug-05 2024 | $0.016597 | $0.01365 | $0.016828 | $0.015491 | $785,184 | $12,424,233 |
| Aug-04 2024 | $0.015534 | $0.01513 | $0.015769 | $0.01534 | $579,855 | $11,628,791 |
| Aug-03 2024 | $0.015318 | $0.015291 | $0.016313 | $0.016095 | $596,120 | $11,466,884 |
| Aug-02 2024 | $0.01617 | $0.01617 | $0.018592 | $0.017882 | $613,971 | $12,104,847 |
| Aug-01 2024 | $0.017688 | $0.016867 | $0.017688 | $0.017047 | $652,954 | $13,240,776 |
| Jul-31 2024 | $0.017012 | $0.016991 | $0.017849 | $0.017393 | $632,760 | $12,735,299 |
| Jul-30 2024 | $0.017375 | $0.017375 | $0.018259 | $0.018259 | $609,983 | $13,007,204 |
| Jul-29 2024 | $0.018243 | $0.018243 | $0.020184 | $0.019696 | $617,575 | $13,656,936 |
| Jul-28 2024 | $0.01973 | $0.019391 | $0.020186 | $0.019514 | $613,304 | $14,769,669 |
| Jul-27 2024 | $0.019514 | $0.019313 | $0.020165 | $0.019361 | $595,523 | $14,607,841 |
| Jul-26 2024 | $0.019312 | $0.018923 | $0.020079 | $0.018923 | $600,873 | $14,457,017 |
| Jul-25 2024 | $0.018854 | $0.018741 | $0.021065 | $0.021065 | $681,841 | $14,114,200 |
| Jul-24 2024 | $0.021571 | $0.0213 | $0.022337 | $0.021417 | $646,573 | $16,148,137 |