時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
CReaToR (CRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.027137 | $0.025844 | $0.027137 | $0.026125 | $4,669,583 | - |
| Apr-03 2026 | $0.026154 | $0.026105 | $0.029671 | $0.028744 | $10,555,687 | - |
| Apr-02 2026 | $0.028996 | $0.028996 | $0.030423 | $0.030408 | $5,206,975 | - |
| Apr-01 2026 | $0.030189 | $0.030189 | $0.034964 | $0.033797 | $19,524,704 | - |
| Mar-31 2026 | $0.033713 | $0.033713 | $0.039781 | $0.039781 | $22,481,883 | - |
| Mar-30 2026 | $0.041697 | $0.034435 | $0.041697 | $0.035087 | $19,931,655 | - |
| Mar-29 2026 | $0.034683 | $0.0342 | $0.036254 | $0.035469 | $10,356,714 | - |
| Mar-28 2026 | $0.035462 | $0.035427 | $0.035611 | $0.035597 | $8,932,466 | - |
| Mar-27 2026 | $0.035602 | $0.035385 | $0.036371 | $0.036363 | $9,014,056 | - |
| Mar-26 2026 | $0.036348 | $0.035326 | $0.036362 | $0.035326 | $14,219,525 | - |
| Mar-25 2026 | $0.035327 | $0.035268 | $0.03566 | $0.035557 | $15,327,003 | - |
| Mar-24 2026 | $0.034943 | $0.034943 | $0.039638 | $0.039511 | $16,095,052 | - |
| Mar-23 2026 | $0.039773 | $0.038854 | $0.039773 | $0.039692 | $12,090,433 | - |
| Mar-22 2026 | $0.040064 | $0.038618 | $0.041739 | $0.041234 | $17,189,920 | - |
| Mar-21 2026 | $0.040853 | $0.040651 | $0.044533 | $0.043706 | $17,949,164 | - |