時価総額 $2.65T
-0.11%
ボリューム24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
CReaToR (CRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.047266 | $0.047003 | $0.052939 | $0.052939 | $32,114,865 | - |
| Mar-13 2026 | $0.0533 | $0.051893 | $0.053852 | $0.053011 | $89,238,309 | - |
| Mar-12 2026 | $0.052686 | $0.046799 | $0.052875 | $0.046799 | $16,201,791 | - |
| Mar-11 2026 | $0.04548 | $0.04008 | $0.04663 | $0.04008 | $10,483,590 | - |
| Mar-10 2026 | $0.039758 | $0.038627 | $0.041571 | $0.041197 | $15,872,651 | - |
| Mar-09 2026 | $0.041215 | $0.037908 | $0.043509 | $0.041253 | $16,232,908 | - |
| Mar-08 2026 | $0.0404 | $0.039456 | $0.044672 | $0.044442 | $8,314,831 | - |
| Mar-07 2026 | $0.04317 | $0.04317 | $0.051995 | $0.051995 | $14,756,041 | - |
| Mar-06 2026 | $0.051746 | $0.045168 | $0.051746 | $0.047762 | $21,628,349 | - |
| Mar-05 2026 | $0.048345 | $0.047464 | $0.052313 | $0.052313 | $24,090,474 | - |
| Mar-04 2026 | $0.053029 | $0.051242 | $0.062583 | $0.062583 | $23,371,897 | - |
| Mar-03 2026 | $0.056479 | $0.046007 | $0.056479 | $0.051817 | $12,337,977 | - |
| Mar-02 2026 | $0.051025 | $0.046749 | $0.053892 | $0.050698 | $12,970,883 | - |
| Mar-01 2026 | $0.055398 | $0.039253 | $0.059725 | $0.039653 | $24,828,228 | - |
| Feb-28 2026 | $0.039974 | $0.039656 | $0.047819 | $0.047819 | $21,466,686 | - |