時価総額 $2.45T
-2.38%
ボリューム24h $195.03B
-22.58%
BTC % 53.82%
0.01%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000018887548812 | $0.000000000000018887548812 | $0.000000000000019699555456 | $0.000000000000019699555456 | - | - |
| Feb-25 2026 | $0.000000000000019699555456 | $0.000000000000018193721033 | $0.000000000000019699555456 | $0.000000000000018193721033 | - | - |
| Feb-24 2026 | $0.000000000000018193721033 | $0.000000000000018193721033 | $0.000000000000019168215532 | $0.000000000000018922172614 | - | - |
| Feb-23 2026 | $0.000000000000018922172614 | $0.000000000000018922172614 | $0.000000000000019464904139 | $0.000000000000019464904139 | - | - |
| Feb-22 2026 | $0.000000000000019464904139 | $0.000000000000019464904139 | $0.000000000000019984078353 | $0.000000000000019984078353 | - | - |
| Feb-21 2026 | $0.000000000000019984078353 | $0.000000000000019151980196 | $0.000000000000019984078353 | $0.000000000000019151980196 | - | - |
| Feb-20 2026 | $0.000000000000019151980196 | $0.000000000000018894197039 | $0.000000000000019477784358 | $0.000000000000018894197039 | - | - |
| Feb-19 2026 | $0.000000000000018894197039 | $0.000000000000018894197039 | $0.000000000000019654973571 | $0.000000000000019654973571 | - | - |
| Feb-18 2026 | $0.000000000000019654973571 | $0.000000000000019654973571 | $0.000000000000019941541846 | $0.000000000000019748863879 | - | - |
| Feb-17 2026 | $0.000000000000019702960167 | $0.000000000000019046592174 | $0.000000000000019702960167 | $0.000000000000019046592174 | - | - |
| Feb-16 2026 | $0.000000000000019046592174 | $0.000000000000019046592174 | $0.000000000000019625658001 | $0.000000000000019625658001 | - | - |
| Feb-15 2026 | $0.000000000000019625658001 | $0.000000000000019625658001 | $0.000000000000019879746962 | $0.000000000000019879746962 | - | - |
| Feb-14 2026 | $0.000000000000019879746962 | $0.000000000000019229320965 | $0.000000000000019879746962 | $0.000000000000019229320965 | - | - |
| Feb-13 2026 | $0.000000000000019229320965 | $0.000000000000018479575762 | $0.000000000000019229320965 | $0.000000000000018596167304 | - | - |
| Feb-12 2026 | $0.000000000000018596167304 | $0.000000000000018596167304 | $0.000000000000019548338668 | $0.000000000000019548338668 | $26 | - |