時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000071230904045 | $0.000000000000071230904045 | $0.000000000000073910628781 | $0.000000000000073638252373 | - | - |
| Oct-03 2025 | $0.000000000000073638252373 | $0.000000000000065823203639 | $0.000000000000073638252373 | $0.000000000000065823203639 | - | - |
| Oct-02 2025 | $0.000000000000065823203639 | $0.000000000000057378815836 | $0.000000000000065823203639 | $0.000000000000057378815836 | - | - |
| Oct-01 2025 | $0.000000000000057378815836 | $0.000000000000057378815836 | $0.000000000000058993125553 | $0.000000000000057916033306 | - | - |
| Sep-30 2025 | $0.000000000000057594462759 | $0.000000000000056055602682 | $0.000000000000057594462759 | $0.000000000000056939832289 | - | - |
| Sep-29 2025 | $0.000000000000056939832289 | $0.000000000000056939832289 | $0.000000000000058179933889 | $0.000000000000056955828892 | - | - |
| Sep-28 2025 | $0.000000000000056955828892 | $0.000000000000054051685602 | $0.000000000000056955828892 | $0.000000000000054886994067 | $31 | - |
| Sep-27 2025 | $0.000000000000054886994067 | $0.000000000000054886994067 | $0.000000000000055042540245 | $0.000000000000055042540245 | - | - |
| Sep-26 2025 | $0.000000000000055042540245 | $0.000000000000054995539143 | $0.000000000000057012588304 | $0.000000000000057012588304 | - | - |
| Sep-25 2025 | $0.000000000000057012588304 | $0.000000000000057012588304 | $0.000000000000059740756208 | $0.000000000000059740756208 | - | - |
| Sep-24 2025 | $0.000000000000059740756208 | $0.000000000000059740756208 | $0.000000000000061923790093 | $0.00000000000006090056085 | - | - |
| Sep-23 2025 | $0.00000000000006090056085 | $0.000000000000056962712006 | $0.00000000000006090056085 | $0.000000000000056962712006 | - | - |
| Sep-22 2025 | $0.000000000000056962712006 | $0.000000000000056962712006 | $0.000000000000064095333278 | $0.000000000000063885573131 | - | - |
| Sep-21 2025 | $0.000000000000063885573131 | $0.000000000000061541130703 | $0.00000000000006441174662 | $0.000000000000061541130703 | - | - |
| Sep-20 2025 | $0.000000000000061541130703 | $0.000000000000050431096993 | $0.000000000000061541130703 | $0.000000000000050431096993 | - | - |