時価総額 $3.54T
0.87%
ボリューム24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000000000000026508189987 | $0.000000000000026239861733 | $0.000000000000026508189987 | $0.000000000000026239861733 | - | - |
| May-18 2025 | $0.000000000000026239861733 | $0.000000000000026077455562 | $0.000000000000026239861733 | $0.000000000000026077455562 | - | - |
| May-17 2025 | $0.000000000000026077455562 | $0.000000000000026077455562 | $0.000000000000026447618829 | $0.000000000000026447618829 | - | - |
| May-16 2025 | $0.000000000000026447618829 | $0.000000000000025999899084 | $0.000000000000026447618829 | $0.000000000000026206623259 | - | - |
| May-15 2025 | $0.000000000000026206623259 | $0.000000000000026206623259 | $0.000000000000026805596792 | $0.000000000000026805596792 | - | - |
| May-14 2025 | $0.000000000000026805596792 | $0.000000000000026805596792 | $0.00000000000002715892297 | $0.00000000000002715892297 | - | - |
| May-13 2025 | $0.00000000000002715892297 | $0.000000000000027060401497 | $0.00000000000002715892297 | $0.000000000000027060401497 | - | - |
| May-12 2025 | $0.000000000000027060401497 | $0.000000000000026551983978 | $0.000000000000027060401497 | $0.000000000000026551983978 | $20 | - |
| May-11 2025 | $0.000000000000026551983978 | $0.000000000000026551983978 | $0.000000000000027137063126 | $0.000000000000027137063126 | $16 | - |
| May-10 2025 | $0.000000000000027137063126 | $0.000000000000025638804551 | $0.000000000000027137063126 | $0.000000000000025638804551 | - | - |
| May-09 2025 | $0.000000000000025638804551 | $0.000000000000025638804551 | $0.000000000000026400119848 | $0.000000000000025871880446 | - | - |
| May-08 2025 | $0.000000000000025871880446 | $0.000000000000024829111565 | $0.000000000000025871880446 | $0.000000000000024829111565 | - | - |
| May-07 2025 | $0.000000000000024829111565 | $0.000000000000024829111565 | $0.000000000000024897962321 | $0.000000000000024897962321 | - | - |
| May-06 2025 | $0.000000000000024897962321 | $0.000000000000024571780936 | $0.000000000000024897962321 | $0.000000000000024571780936 | - | - |
| May-05 2025 | $0.000000000000024571780936 | $0.000000000000024198684492 | $0.000000000000024571780936 | $0.000000000000024198684492 | - | - |