時価総額 $4.14T
0.62%
ボリューム24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000065576113225 | $0.000000000000063918200028 | $0.000000000000065576113225 | $0.000000000000064708672651 | - | - |
| Oct-25 2025 | $0.000000000000064708672651 | $0.000000000000064708672651 | $0.000000000000065800997265 | $0.000000000000065800997265 | - | - |
| Oct-24 2025 | $0.000000000000065800997265 | $0.000000000000064327808533 | $0.000000000000066274763915 | $0.000000000000066274763915 | - | - |
| Oct-23 2025 | $0.000000000000066274763915 | $0.000000000000063327659741 | $0.000000000000066274763915 | $0.000000000000063327659741 | - | - |
| Oct-22 2025 | $0.000000000000063327659741 | $0.000000000000062559280949 | $0.000000000000064256504219 | $0.000000000000064256504219 | - | - |
| Oct-21 2025 | $0.000000000000064256504219 | $0.000000000000064256504219 | $0.000000000000065604652948 | $0.000000000000065604652948 | - | - |
| Oct-20 2025 | $0.000000000000065604652948 | $0.000000000000065604652948 | $0.000000000000066667879538 | $0.000000000000066448051272 | - | - |
| Oct-19 2025 | $0.000000000000066448051272 | $0.000000000000066374444675 | $0.000000000000067347325606 | $0.000000000000067347325606 | - | - |
| Oct-18 2025 | $0.000000000000067347325606 | $0.000000000000064629823837 | $0.000000000000067347325606 | $0.000000000000064629823837 | - | - |
| Oct-17 2025 | $0.000000000000064629823837 | $0.000000000000064629823837 | $0.000000000000070312486551 | $0.000000000000070312486551 | - | - |
| Oct-16 2025 | $0.000000000000070312486551 | $0.000000000000070312486551 | $0.000000000000070692763359 | $0.000000000000070692763359 | - | - |
| Oct-15 2025 | $0.000000000000070692763359 | $0.000000000000070183831259 | $0.000000000000073152264616 | $0.000000000000073152264616 | - | - |
| Oct-14 2025 | $0.000000000000073152264616 | $0.000000000000073152264616 | $0.000000000000077622692218 | $0.000000000000077622692218 | - | - |
| Oct-13 2025 | $0.000000000000077622692218 | $0.000000000000077622692218 | $0.000000000000081296331295 | $0.000000000000079183428745 | - | - |
| Oct-12 2025 | $0.000000000000079183428745 | $0.000000000000070716477452 | $0.000000000000079183428745 | $0.000000000000070716477452 | - | - |