時価総額 $3.44T
4.31%
ボリューム24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
硬貨
32.221
+9
取引所
885
最後の更新
4 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000019915121034 | $0.000000000000018553719304 | $0.000000000000019915121034 | $0.000000000000018553719304 | - | - |
| Jun-22 2025 | $0.000000000000018553719304 | $0.000000000000018553719304 | $0.00000000000001932438219 | $0.00000000000001932438219 | - | - |
| Jun-21 2025 | $0.00000000000001932438219 | $0.000000000000019313925379 | $0.00000000000001969042184 | $0.00000000000001969042184 | - | - |
| Jun-20 2025 | $0.00000000000001969042184 | $0.00000000000001969042184 | $0.000000000000020713025745 | $0.000000000000020077494438 | - | - |
| Jun-19 2025 | $0.000000000000020077494438 | $0.000000000000019137200155 | $0.000000000000020077494438 | $0.000000000000019452563364 | - | - |
| Jun-18 2025 | $0.000000000000019452563364 | $0.000000000000019452563364 | $0.000000000000020014712163 | $0.000000000000020014712163 | - | - |
| Jun-17 2025 | $0.000000000000020014712163 | $0.000000000000018699363205 | $0.000000000000029280565069 | $0.000000000000029280565069 | - | - |
| Jun-16 2025 | $0.000000000000029280565069 | $0.000000000000029280565069 | $0.000000000000031935213162 | $0.000000000000031368028533 | - | - |
| Jun-15 2025 | $0.000000000000031106498024 | $0.000000000000017670945638 | $0.000000000000031106498024 | $0.000000000000017670945638 | - | - |
| Jun-14 2025 | $0.000000000000017670945638 | $0.000000000000017670945638 | $0.000000000000018542448424 | $0.000000000000018542448424 | - | - |
| Jun-13 2025 | $0.000000000000018542448424 | $0.000000000000018542448424 | $0.000000000000018550353006 | $0.000000000000018550353006 | - | - |
| Jun-12 2025 | $0.000000000000018550353006 | $0.000000000000018550353006 | $0.000000000000018822717038 | $0.000000000000018822717038 | - | - |
| Jun-11 2025 | $0.000000000000018822717038 | $0.000000000000018322948145 | $0.000000000000018822717038 | $0.000000000000018802318089 | - | - |
| Jun-10 2025 | $0.000000000000018802318089 | $0.000000000000018613328717 | $0.000000000000018802318089 | $0.000000000000018613328717 | - | - |
| Jun-09 2025 | $0.000000000000018613328717 | $0.000000000000018192201008 | $0.000000000000018613328717 | $0.000000000000018192201008 | - | - |