時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
35 秒 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000032979442776 | $0.000000000000031370541302 | $0.000000000000032979442776 | $0.000000000000032380220588 | $32 | - |
| Aug-18 2025 | $0.000000000000032380220588 | $0.000000000000032380220588 | $0.000000000000033331262773 | $0.000000000000033331262773 | - | - |
| Aug-17 2025 | $0.000000000000033331262773 | $0.000000000000031457146772 | $0.000000000000033331262773 | $0.000000000000031457146772 | - | - |
| Aug-16 2025 | $0.000000000000031457146772 | $0.000000000000031457146772 | $0.000000000000032447089312 | $0.000000000000032176680913 | - | - |
| Aug-15 2025 | $0.000000000000032176680913 | $0.000000000000030901104774 | $0.000000000000034728465006 | $0.000000000000034728465006 | $89 | - |
| Aug-14 2025 | $0.000000000000034728465006 | $0.000000000000034728465006 | $0.000000000000037806864414 | $0.000000000000036980597624 | - | - |
| Aug-13 2025 | $0.000000000000036980597624 | $0.000000000000029893810453 | $0.000000000000036980597624 | $0.000000000000029893810453 | $198 | - |
| Aug-12 2025 | $0.000000000000030360171053 | $0.000000000000029272776149 | $0.00000000000003102720804 | $0.000000000000029272776149 | $3 | - |
| Aug-11 2025 | $0.000000000000029272776149 | $0.000000000000027744089015 | $0.000000000000029272776149 | $0.000000000000027744089015 | - | - |
| Aug-10 2025 | $0.000000000000027744089015 | $0.000000000000027744089015 | $0.000000000000028413528136 | $0.000000000000028266131581 | - | - |
| Aug-09 2025 | $0.000000000000028266131581 | $0.000000000000028266131581 | $0.000000000000029050556485 | $0.000000000000029050556485 | - | - |
| Aug-08 2025 | $0.000000000000029050556485 | $0.000000000000027870645198 | $0.000000000000029050556485 | $0.000000000000027870645198 | - | - |
| Aug-07 2025 | $0.000000000000027870645198 | $0.000000000000027476723605 | $0.000000000000028051493429 | $0.000000000000027476723605 | - | - |
| Aug-06 2025 | $0.000000000000027476723605 | $0.000000000000026447549691 | $0.000000000000027476723605 | $0.000000000000026660829365 | - | - |
| Aug-05 2025 | $0.000000000000026660829365 | $0.000000000000026660829365 | $0.000000000000028152809612 | $0.000000000000028066905718 | - | - |