時価総額 $3.42T
-1.18%
ボリューム24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000044168787915 | $0.000000000000044168787915 | $0.000000000000044376611485 | $0.000000000000044376611485 | - | - |
| Nov-15 2025 | $0.000000000000044376611485 | $0.00000000000004341082088 | $0.000000000000044376611485 | $0.00000000000004341082088 | - | - |
| Nov-14 2025 | $0.00000000000004341082088 | $0.00000000000004341082088 | $0.000000000000043426277118 | $0.000000000000043426277118 | - | - |
| Nov-13 2025 | $0.000000000000043426277118 | $0.000000000000043426277118 | $0.000000000000044704317748 | $0.000000000000044704317748 | - | - |
| Nov-12 2025 | $0.000000000000044704317748 | $0.000000000000044704317748 | $0.000000000000045757370578 | $0.000000000000045757370578 | - | - |
| Nov-11 2025 | $0.000000000000045757370578 | $0.000000000000045462028303 | $0.000000000000046452396562 | $0.000000000000046452396562 | $29 | - |
| Nov-10 2025 | $0.000000000000046452396562 | $0.000000000000046452396562 | $0.000000000000048541816937 | $0.000000000000047745765633 | - | - |
| Nov-09 2025 | $0.000000000000047745765633 | $0.000000000000046274835995 | $0.000000000000047745765633 | $0.000000000000047023631918 | - | - |
| Nov-08 2025 | $0.000000000000047023631918 | $0.000000000000044827057614 | $0.000000000000047023631918 | $0.000000000000044827057614 | $25 | - |
| Nov-07 2025 | $0.000000000000044827057614 | $0.000000000000043957888072 | $0.000000000000044827057614 | $0.000000000000043957888072 | - | - |
| Nov-06 2025 | $0.000000000000043957888072 | $0.000000000000043957888072 | $0.000000000000046109469542 | $0.000000000000046109469542 | - | - |
| Nov-05 2025 | $0.000000000000046109469542 | $0.000000000000044182189489 | $0.000000000000046109469542 | $0.000000000000044182189489 | $42 | - |
| Nov-04 2025 | $0.000000000000044182189489 | $0.000000000000044182189489 | $0.00000000000004806457506 | $0.00000000000004806457506 | - | - |
| Nov-03 2025 | $0.00000000000004806457506 | $0.000000000000047302911974 | $0.000000000000052162017678 | $0.000000000000052162017678 | - | - |
| Nov-02 2025 | $0.000000000000052162017678 | $0.000000000000052162017678 | $0.000000000000052613034961 | $0.000000000000052613034961 | - | - |