時価総額 $3.46T
-0.2%
ボリューム24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000000003005198635 | $0.000000000000029167388372 | $0.00000000000003005198635 | $0.000000000000029264353667 | $28 | - |
| Jan-15 2026 | $0.000000000000029264353667 | $0.000000000000029264353667 | $0.000000000000029418415297 | $0.000000000000029418415297 | - | - |
| Jan-14 2026 | $0.000000000000029418415297 | $0.000000000000028465902854 | $0.000000000000029418415297 | $0.000000000000028465902854 | - | - |
| Jan-13 2026 | $0.000000000000028465902854 | $0.000000000000028369668944 | $0.000000000000028465902854 | $0.000000000000028369668944 | - | - |
| Jan-12 2026 | $0.000000000000028369668944 | $0.000000000000027373760035 | $0.000000000000028369668944 | $0.000000000000028321592475 | - | - |
| Jan-11 2026 | $0.000000000000028321592475 | $0.000000000000028178842976 | $0.000000000000028803593848 | $0.000000000000028178842976 | $31 | - |
| Jan-10 2026 | $0.000000000000028178842976 | $0.000000000000027674833879 | $0.000000000000028178842976 | $0.000000000000027674833879 | - | - |
| Jan-09 2026 | $0.000000000000027674833879 | $0.000000000000027548160603 | $0.000000000000028140568984 | $0.000000000000027548160603 | - | - |
| Jan-08 2026 | $0.000000000000027548160603 | $0.00000000000002694269792 | $0.000000000000027548160603 | $0.00000000000002694269792 | $27 | - |
| Jan-07 2026 | $0.00000000000002694269792 | $0.00000000000002694269792 | $0.00000000000002917661588 | $0.00000000000002917661588 | $42 | - |
| Jan-06 2026 | $0.00000000000002917661588 | $0.000000000000028432755942 | $0.00000000000002917661588 | $0.000000000000028432755942 | - | - |
| Jan-05 2026 | $0.000000000000028432755942 | $0.000000000000027869897574 | $0.000000000000028432755942 | $0.000000000000027869897574 | - | - |
| Jan-04 2026 | $0.000000000000027869897574 | $0.000000000000027292009327 | $0.000000000000027869897574 | $0.000000000000027292009327 | - | - |
| Jan-03 2026 | $0.000000000000027292009327 | $0.000000000000027292009327 | $0.000000000000028225999208 | $0.000000000000028225999208 | - | - |
| Jan-02 2026 | $0.000000000000028225999208 | $0.000000000000027087673795 | $0.000000000000028225999208 | $0.000000000000027087673795 | - | - |