時価総額 $3.33T
2.14%
ボリューム24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000000003681252821 | $0.000000000000036732207525 | $0.00000000000003681252821 | $0.000000000000036732207525 | - | - |
| Dec-06 2025 | $0.000000000000036732207525 | $0.000000000000036732207525 | $0.000000000000036984601051 | $0.00000000000003689948673 | - | - |
| Dec-05 2025 | $0.00000000000003689948673 | $0.00000000000003689948673 | $0.000000000000037785117349 | $0.000000000000037785117349 | - | - |
| Dec-04 2025 | $0.000000000000037785117349 | $0.000000000000037785117349 | $0.00000000000003821247106 | $0.00000000000003821247106 | - | - |
| Dec-03 2025 | $0.00000000000003821247106 | $0.000000000000036108929438 | $0.00000000000003821247106 | $0.000000000000036108929438 | - | - |
| Dec-02 2025 | $0.000000000000036108929438 | $0.000000000000033796130459 | $0.000000000000036108929438 | $0.000000000000033796130459 | - | - |
| Dec-01 2025 | $0.000000000000033796130459 | $0.000000000000033332550035 | $0.000000000000037178748465 | $0.000000000000037178748465 | - | - |
| Nov-30 2025 | $0.000000000000037178748465 | $0.000000000000036372215466 | $0.000000000000037178748465 | $0.000000000000036372215466 | - | - |
| Nov-29 2025 | $0.000000000000036372215466 | $0.000000000000035832429643 | $0.000000000000036530619369 | $0.000000000000036530619369 | - | - |
| Nov-28 2025 | $0.000000000000036530619369 | $0.000000000000036530619369 | $0.000000000000037536201521 | $0.000000000000037536201521 | - | - |
| Nov-27 2025 | $0.000000000000037536201521 | $0.000000000000037536201521 | $0.000000000000037917078018 | $0.000000000000037577273427 | - | - |
| Nov-26 2025 | $0.000000000000037577273427 | $0.000000000000036136099815 | $0.000000000000037577273427 | $0.000000000000036136099815 | $25 | - |
| Nov-25 2025 | $0.000000000000036136099815 | $0.000000000000036136099815 | $0.000000000000036323339831 | $0.000000000000036323339831 | - | - |
| Nov-24 2025 | $0.000000000000036323339831 | $0.000000000000035591816584 | $0.000000000000036323339831 | $0.000000000000035591816584 | - | - |
| Nov-23 2025 | $0.000000000000035591816584 | $0.000000000000034232590216 | $0.000000000000035591816584 | $0.000000000000034232590216 | - | - |