時価総額 $2.52T
3.99%
ボリューム24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000021272439433 | $0.00000000000002115681808 | $0.000000000000021272439433 | $0.00000000000002115681808 | - | - |
| Feb-05 2026 | $0.00000000000002115681808 | $0.00000000000002115681808 | $0.0000000000000233094296 | $0.0000000000000233094296 | - | - |
| Feb-04 2026 | $0.0000000000000233094296 | $0.0000000000000233094296 | $0.000000000000025073026292 | $0.000000000000025073026292 | - | - |
| Feb-03 2026 | $0.000000000000025073026292 | $0.00000000000002453899106 | $0.000000000000025073026292 | $0.00000000000002453899106 | - | - |
| Feb-02 2026 | $0.00000000000002453899106 | $0.000000000000024195692138 | $0.00000000000002453899106 | $0.000000000000024195692138 | - | - |
| Feb-01 2026 | $0.000000000000024195692138 | $0.000000000000024195692138 | $0.000000000000026356203449 | $0.000000000000026356203449 | - | - |
| Jan-31 2026 | $0.000000000000026356203449 | $0.000000000000026356203449 | $0.000000000000027526844014 | $0.000000000000027265511859 | - | - |
| Jan-30 2026 | $0.000000000000027265511859 | $0.000000000000026147240021 | $0.000000000000027564821939 | $0.000000000000027564821939 | - | - |
| Jan-29 2026 | $0.000000000000027564821939 | $0.000000000000027564821939 | $0.000000000000029372202077 | $0.000000000000029372202077 | - | - |
| Jan-28 2026 | $0.000000000000029372202077 | $0.000000000000028222506502 | $0.000000000000029372202077 | $0.000000000000028222506502 | - | - |
| Jan-27 2026 | $0.000000000000028222506502 | $0.000000000000027672293807 | $0.000000000000028222506502 | $0.000000000000027672293807 | - | - |
| Jan-26 2026 | $0.000000000000027672293807 | $0.000000000000027672293807 | $0.000000000000027674309043 | $0.000000000000027674309043 | - | - |
| Jan-25 2026 | $0.000000000000027674309043 | $0.000000000000027674309043 | $0.000000000000028549130301 | $0.000000000000028193606331 | - | - |
| Jan-24 2026 | $0.000000000000028193606331 | $0.000000000000027565667629 | $0.000000000000028193606331 | $0.000000000000027565667629 | $32 | - |
| Jan-23 2026 | $0.000000000000027783698704 | $0.000000000000027752743695 | $0.000000000000028418529139 | $0.000000000000027752743695 | - | - |