時価総額 $2.60T
-1.49%
ボリューム24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000018700886676 | $0.000000000000018700886676 | $0.000000000000018706106986 | $0.000000000000018706106986 | - | - |
| Apr-07 2026 | $0.000000000000018706106986 | $0.000000000000018482395185 | $0.000000000000018706106986 | $0.000000000000018482395185 | - | - |
| Apr-06 2026 | $0.000000000000018482395185 | $0.000000000000018482395185 | $0.000000000000018543834213 | $0.000000000000018543834213 | - | - |
| Apr-05 2026 | $0.000000000000018543834213 | $0.000000000000018464959447 | $0.000000000000018543834213 | $0.000000000000018464959447 | - | - |
| Apr-04 2026 | $0.000000000000018464959447 | $0.000000000000017883176002 | $0.000000000000018464959447 | $0.000000000000017883176002 | - | - |
| Apr-03 2026 | $0.000000000000017883176002 | $0.000000000000017883176002 | $0.000000000000018171057398 | $0.00000000000001811949304 | - | - |
| Apr-02 2026 | $0.00000000000001811949304 | $0.00000000000001811949304 | $0.000000000000018897999119 | $0.000000000000018897999119 | - | - |
| Apr-01 2026 | $0.000000000000018897999119 | $0.000000000000018655284443 | $0.000000000000018897999119 | $0.000000000000018655284443 | - | - |
| Mar-31 2026 | $0.000000000000018655284443 | $0.000000000000018655284443 | $0.00000000000001882403791 | $0.00000000000001882403791 | - | - |
| Mar-30 2026 | $0.00000000000001882403791 | $0.000000000000018665533757 | $0.00000000000001882403791 | $0.000000000000018665533757 | - | - |
| Mar-29 2026 | $0.000000000000018665533757 | $0.000000000000018556999018 | $0.000000000000018665533757 | $0.000000000000018556999018 | - | - |
| Mar-28 2026 | $0.000000000000018556999018 | $0.000000000000018556999018 | $0.000000000000019082454023 | $0.000000000000019082454023 | - | - |
| Mar-27 2026 | $0.000000000000019082454023 | $0.000000000000019082454023 | $0.00000000000001956632294 | $0.00000000000001956632294 | - | - |
| Mar-26 2026 | $0.00000000000001956632294 | $0.00000000000001956632294 | $0.000000000000020486484096 | $0.000000000000020486484096 | - | - |
| Mar-25 2026 | $0.000000000000020486484096 | $0.000000000000019262472537 | $0.000000000000020486484096 | $0.000000000000019262472537 | - | - |