時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000023073270444 | $0.000000000000022478584293 | $0.000000000000023073270444 | $0.000000000000022478584293 | $11 | - |
| Oct-04 2024 | $0.000000000000022478584293 | $0.000000000000022042327594 | $0.000000000000022478584293 | $0.000000000000022042327594 | $9 | - |
| Oct-03 2024 | $0.000000000000022042327594 | $0.000000000000021954729079 | $0.000000000000022042327594 | $0.000000000000021954729079 | $11 | - |
| Oct-02 2024 | $0.000000000000021954729079 | $0.000000000000021954729079 | $0.000000000000024978434889 | $0.000000000000024978434889 | $34 | - |
| Oct-01 2024 | $0.000000000000024978434889 | $0.000000000000024768506652 | $0.000000000000024978434889 | $0.000000000000024768506652 | $12 | - |
| Sep-30 2024 | $0.000000000000024768506652 | $0.000000000000024768506652 | $0.000000000000025873961595 | $0.000000000000025873961595 | $10 | - |
| Sep-29 2024 | $0.000000000000025873961595 | $0.000000000000025688415526 | $0.000000000000025873961595 | $0.000000000000025688415526 | $12 | - |
| Sep-28 2024 | $0.000000000000025688415526 | $0.000000000000025688415526 | $0.000000000000025832838327 | $0.000000000000025832838327 | $10 | - |
| Sep-27 2024 | $0.000000000000025832838327 | $0.000000000000023386195653 | $0.000000000000025832838327 | $0.000000000000023386195653 | $12 | - |
| Sep-26 2024 | $0.000000000000023386195653 | $0.000000000000022085588226 | $0.000000000000023386195653 | $0.000000000000022789927625 | $82 | - |
| Sep-25 2024 | $0.000000000000022789927625 | $0.000000000000022789927625 | $0.00000000000002302468011 | $0.00000000000002302468011 | $12 | - |
| Sep-24 2024 | $0.00000000000002302468011 | $0.000000000000022180538334 | $0.00000000000002302468011 | $0.000000000000022180538334 | $57 | - |
| Sep-23 2024 | $0.000000000000020202817994 | $0.000000000000019891391196 | $0.000000000000020202817994 | $0.000000000000019891391196 | $12 | - |
| Sep-22 2024 | $0.000000000000019891391196 | $0.000000000000019891391196 | $0.000000000000019941631661 | $0.000000000000019941631661 | $10 | - |
| Sep-21 2024 | $0.000000000000019941631661 | $0.000000000000019208910281 | $0.000000000000019941631661 | $0.000000000000019208910281 | $12 | - |