時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000021431238604 | $0.000000000000021431238604 | $0.000000000000022231022835 | $0.000000000000021513904968 | - | - |
| Jul-13 2025 | $0.000000000000021513904968 | $0.000000000000020897634444 | $0.000000000000021513904968 | $0.000000000000021077096431 | - | - |
| Jul-12 2025 | $0.000000000000021077096431 | $0.000000000000021077096431 | $0.000000000000021912041102 | $0.000000000000021912041102 | - | - |
| Jul-11 2025 | $0.000000000000021912041102 | $0.000000000000021197446847 | $0.000000000000021912041102 | $0.000000000000021197446847 | - | - |
| Jul-10 2025 | $0.000000000000021197446847 | $0.000000000000021010297786 | $0.000000000000021615104104 | $0.000000000000021010297786 | - | - |
| Jul-09 2025 | $0.000000000000021010297786 | $0.000000000000020566780794 | $0.000000000000021010297786 | $0.000000000000020566780794 | - | - |
| Jul-08 2025 | $0.000000000000020566780794 | $0.000000000000020441819928 | $0.000000000000020956614216 | $0.000000000000020441819928 | - | - |
| Jul-07 2025 | $0.000000000000020441819928 | $0.00000000000002044051681 | $0.000000000000020441819928 | $0.00000000000002044051681 | - | - |
| Jul-06 2025 | $0.00000000000002044051681 | $0.00000000000002044051681 | $0.000000000000020470597388 | $0.000000000000020470597388 | - | - |
| Jul-05 2025 | $0.000000000000020470597388 | $0.000000000000019879469386 | $0.000000000000020470597388 | $0.000000000000020188291356 | - | - |
| Jul-04 2025 | $0.000000000000020188291356 | $0.000000000000020188291356 | $0.000000000000020950724545 | $0.000000000000020509991885 | - | - |
| Jul-03 2025 | $0.000000000000020509991885 | $0.000000000000020019105059 | $0.000000000000020658283905 | $0.000000000000020658283905 | - | - |
| Jul-02 2025 | $0.000000000000020658283905 | $0.000000000000020128388866 | $0.000000000000020936406631 | $0.000000000000020128388866 | - | - |
| Jul-01 2025 | $0.000000000000020128388866 | $0.000000000000020128388866 | $0.000000000000020348664361 | $0.000000000000020348664361 | - | - |
| Jun-30 2025 | $0.000000000000020348664361 | $0.000000000000020045981178 | $0.000000000000020348664361 | $0.000000000000020045981178 | - | - |