時価総額 $4.14T 0.62%
ボリューム24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
CRAZY FLOKI FLOKI

CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000065576113225 $0.000000000000063918200028 $0.000000000000065576113225 $0.000000000000064708672651 - -
Oct-25 2025 $0.000000000000064708672651 $0.000000000000064708672651 $0.000000000000065800997265 $0.000000000000065800997265 - -
Oct-24 2025 $0.000000000000065800997265 $0.000000000000064327808533 $0.000000000000066274763915 $0.000000000000066274763915 - -
Oct-23 2025 $0.000000000000066274763915 $0.000000000000063327659741 $0.000000000000066274763915 $0.000000000000063327659741 - -
Oct-22 2025 $0.000000000000063327659741 $0.000000000000062559280949 $0.000000000000064256504219 $0.000000000000064256504219 - -
Oct-21 2025 $0.000000000000064256504219 $0.000000000000064256504219 $0.000000000000065604652948 $0.000000000000065604652948 - -
Oct-20 2025 $0.000000000000065604652948 $0.000000000000065604652948 $0.000000000000066667879538 $0.000000000000066448051272 - -
Oct-19 2025 $0.000000000000066448051272 $0.000000000000066374444675 $0.000000000000067347325606 $0.000000000000067347325606 - -
Oct-18 2025 $0.000000000000067347325606 $0.000000000000064629823837 $0.000000000000067347325606 $0.000000000000064629823837 - -
Oct-17 2025 $0.000000000000064629823837 $0.000000000000064629823837 $0.000000000000070312486551 $0.000000000000070312486551 - -
Oct-16 2025 $0.000000000000070312486551 $0.000000000000070312486551 $0.000000000000070692763359 $0.000000000000070692763359 - -
Oct-15 2025 $0.000000000000070692763359 $0.000000000000070183831259 $0.000000000000073152264616 $0.000000000000073152264616 - -
Oct-14 2025 $0.000000000000073152264616 $0.000000000000073152264616 $0.000000000000077622692218 $0.000000000000077622692218 - -
Oct-13 2025 $0.000000000000077622692218 $0.000000000000077622692218 $0.000000000000081296331295 $0.000000000000079183428745 - -
Oct-12 2025 $0.000000000000079183428745 $0.000000000000070716477452 $0.000000000000079183428745 $0.000000000000070716477452 - -

CRAZY FLOKI(FLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、574日間分析、01-04-2024日から。