時価総額 $2.61T
-0.54%
ボリューム24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
CRAZY FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000019808722541 | $0.000000000000019694778121 | $0.000000000000020493741796 | $0.000000000000020493741796 | - | - |
| Mar-18 2026 | $0.000000000000020493741796 | $0.000000000000020493741796 | $0.000000000000021313829695 | $0.000000000000021313829695 | - | - |
| Mar-17 2026 | $0.000000000000021313829695 | $0.000000000000021176146934 | $0.000000000000021313829695 | $0.000000000000021176146934 | - | - |
| Mar-16 2026 | $0.000000000000021176146934 | $0.000000000000021176146934 | $0.000000000000022138082929 | $0.000000000000021609476561 | - | - |
| Mar-15 2026 | $0.000000000000021609476561 | $0.000000000000021255755156 | $0.000000000000021609476561 | $0.000000000000021255755156 | - | - |
| Mar-14 2026 | $0.000000000000021255755156 | $0.000000000000021255755156 | $0.00000000000002168581414 | $0.00000000000002168581414 | - | - |
| Mar-13 2026 | $0.00000000000002168581414 | $0.00000000000002168581414 | $0.000000000000021842559148 | $0.000000000000021842559148 | - | - |
| Mar-12 2026 | $0.000000000000021842559148 | $0.000000000000021842559148 | $0.000000000000022131629394 | $0.000000000000022131629394 | - | - |
| Mar-11 2026 | $0.000000000000022131629394 | $0.000000000000020706657583 | $0.000000000000022131629394 | $0.000000000000021080287319 | - | - |
| Mar-10 2026 | $0.000000000000021080287319 | $0.000000000000020860639646 | $0.00000000000002173156673 | $0.000000000000020860639646 | $16 | - |
| Mar-09 2026 | $0.000000000000020860639646 | $0.000000000000019420454964 | $0.000000000000020860639646 | $0.000000000000019459996022 | - | - |
| Mar-08 2026 | $0.000000000000019459996022 | $0.000000000000019459996022 | $0.000000000000019534708743 | $0.000000000000019534708743 | - | - |
| Mar-07 2026 | $0.000000000000019534708743 | $0.000000000000019534708743 | $0.000000000000019759369629 | $0.000000000000019759369629 | - | - |
| Mar-06 2026 | $0.000000000000019759369629 | $0.000000000000019759369629 | $0.000000000000020710442095 | $0.000000000000020684105364 | - | - |
| Mar-05 2026 | $0.000000000000020684105364 | $0.000000000000020667624722 | $0.000000000000020684105364 | $0.000000000000020667624722 | - | - |