時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
2 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000042542757141 | $0.000000000000040931666569 | $0.000000000000042910763971 | $0.000000000000040931666569 | - | - |
| Jun-22 2025 | $0.000000000000040931666569 | $0.000000000000040931666569 | $0.000000000000042256817247 | $0.000000000000042256817247 | - | - |
| Jun-21 2025 | $0.000000000000042256817247 | $0.000000000000042256817247 | $0.000000000000043209468343 | $0.000000000000043209468343 | - | - |
| Jun-20 2025 | $0.000000000000043209468343 | $0.000000000000043209468343 | $0.000000000000044037494966 | $0.000000000000044003453743 | - | - |
| Jun-19 2025 | $0.000000000000043151919925 | $0.000000000000041537769389 | $0.000000000000043151919925 | $0.000000000000041537769389 | - | - |
| Jun-18 2025 | $0.000000000000041537769389 | $0.000000000000041537769389 | $0.000000000000042448297318 | $0.000000000000042448297318 | - | - |
| Jun-17 2025 | $0.000000000000042448297318 | $0.000000000000042448297318 | $0.000000000000042881959196 | $0.000000000000042881959196 | - | - |
| Jun-16 2025 | $0.000000000000042881959196 | $0.000000000000042542311105 | $0.000000000000043246523364 | $0.000000000000042542311105 | - | - |
| Jun-15 2025 | $0.000000000000042542311105 | $0.000000000000039780146585 | $0.000000000000042542311105 | $0.000000000000039780146585 | - | - |
| Jun-14 2025 | $0.000000000000039780146585 | $0.000000000000039780146585 | $0.000000000000040486804883 | $0.000000000000040486804883 | - | - |
| Jun-13 2025 | $0.000000000000040486804883 | $0.000000000000039936154366 | $0.000000000000040775008259 | $0.000000000000040775008259 | - | - |
| Jun-12 2025 | $0.000000000000040775008259 | $0.000000000000040775008259 | $0.000000000000041975833679 | $0.000000000000041975833679 | - | - |
| Jun-11 2025 | $0.000000000000041975833679 | $0.000000000000041894740326 | $0.000000000000042035888509 | $0.000000000000041894740326 | - | - |
| Jun-10 2025 | $0.000000000000041894740326 | $0.000000000000041561809214 | $0.000000000000041894740326 | $0.000000000000041561809214 | - | - |
| Jun-09 2025 | $0.000000000000041561809214 | $0.000000000000040683521826 | $0.000000000000041561809214 | $0.000000000000040683521826 | - | - |