時価総額 $2.45T
-2.11%
ボリューム24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000037964374346 | $0.000000000000037964374346 | $0.000000000000038957140546 | $0.000000000000038957140546 | $20 | - |
| Feb-25 2026 | $0.000000000000038957140546 | $0.000000000000036143842295 | $0.000000000000038957140546 | $0.000000000000036143842295 | - | - |
| Feb-24 2026 | $0.000000000000036143842295 | $0.000000000000036143842295 | $0.000000000000036736029756 | $0.000000000000036736029756 | - | - |
| Feb-23 2026 | $0.000000000000036736029756 | $0.000000000000036736029756 | $0.000000000000038358762358 | $0.000000000000038358762358 | - | - |
| Feb-22 2026 | $0.000000000000038358762358 | $0.000000000000038358762358 | $0.000000000000039803316028 | $0.000000000000039803316028 | - | - |
| Feb-21 2026 | $0.000000000000039803316028 | $0.000000000000035484377465 | $0.000000000000040160041067 | $0.000000000000035484377465 | - | - |
| Feb-20 2026 | $0.000000000000035484377465 | $0.000000000000034771961278 | $0.000000000000035484377465 | $0.000000000000034771961278 | - | - |
| Feb-19 2026 | $0.000000000000034771961278 | $0.000000000000034771961278 | $0.000000000000035522106269 | $0.000000000000035522106269 | - | - |
| Feb-18 2026 | $0.000000000000035522106269 | $0.000000000000035522106269 | $0.000000000000036187125399 | $0.000000000000036187125399 | - | - |
| Feb-17 2026 | $0.000000000000036187125399 | $0.000000000000035689530535 | $0.000000000000036187125399 | $0.000000000000035689530535 | - | - |
| Feb-16 2026 | $0.000000000000035689530535 | $0.000000000000035689530535 | $0.000000000000036220831899 | $0.000000000000036003272926 | - | - |
| Feb-15 2026 | $0.000000000000036003272926 | $0.000000000000035497153845 | $0.000000000000036602199502 | $0.000000000000036602199502 | - | - |
| Feb-14 2026 | $0.000000000000036602199502 | $0.000000000000035606420936 | $0.000000000000036602199502 | $0.000000000000035606420936 | - | - |
| Feb-13 2026 | $0.000000000000035606420936 | $0.000000000000034988515233 | $0.000000000000035606420936 | $0.000000000000034988515233 | - | - |
| Feb-12 2026 | $0.000000000000035438815723 | $0.000000000000035040187607 | $0.000000000000035438815723 | $0.000000000000035040187607 | - | - |