時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000042643708611 | $0.000000000000041226019832 | $0.000000000000042643708611 | $0.000000000000041226019832 | - | - |
| Aug-19 2025 | $0.000000000000041226019832 | $0.00000000000004049469664 | $0.000000000000041824486802 | $0.000000000000041824486802 | - | - |
| Aug-18 2025 | $0.000000000000041824486802 | $0.000000000000041824486802 | $0.000000000000042012307412 | $0.000000000000042012307412 | - | - |
| Aug-17 2025 | $0.000000000000042012307412 | $0.000000000000042012307412 | $0.00000000000004202433514 | $0.00000000000004202433514 | - | - |
| Aug-16 2025 | $0.00000000000004202433514 | $0.000000000000041756800947 | $0.000000000000042631800405 | $0.000000000000041756800947 | - | - |
| Aug-15 2025 | $0.000000000000041756800947 | $0.000000000000041756800947 | $0.000000000000041980398012 | $0.000000000000041980398012 | - | - |
| Aug-14 2025 | $0.00000000000004142558531 | $0.00000000000004142558531 | $0.000000000000043645333673 | $0.000000000000043100043657 | - | - |
| Aug-13 2025 | $0.000000000000043100043657 | $0.000000000000040780619759 | $0.000000000000043629471017 | $0.000000000000040780619759 | - | - |
| Aug-12 2025 | $0.000000000000040780619759 | $0.0000000000000388596826 | $0.000000000000040780619759 | $0.000000000000039217751483 | $7 | - |
| Aug-11 2025 | $0.000000000000039217751483 | $0.000000000000039217751483 | $0.00000000000004442142474 | $0.000000000000042972471362 | - | - |
| Aug-10 2025 | $0.000000000000042972471362 | $0.00000000000004284661776 | $0.000000000000042972471362 | $0.00000000000004284661776 | - | - |
| Aug-09 2025 | $0.00000000000004284661776 | $0.00000000000004284661776 | $0.000000000000043321147832 | $0.000000000000043080674661 | - | - |
| Aug-08 2025 | $0.000000000000043080674661 | $0.000000000000041722917851 | $0.000000000000043080674661 | $0.000000000000041722917851 | - | - |
| Aug-07 2025 | $0.000000000000041722917851 | $0.000000000000041584353377 | $0.000000000000041722917851 | $0.000000000000041584353377 | - | - |
| Aug-06 2025 | $0.000000000000041584353377 | $0.000000000000040264164437 | $0.000000000000041584353377 | $0.000000000000040264164437 | - | - |