時価総額 $2.51T
4.12%
ボリューム24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000037122018447 | $0.000000000000035784560633 | $0.000000000000038036600461 | $0.000000000000038036600461 | - | - |
| Feb-05 2026 | $0.000000000000038036600461 | $0.000000000000038036600461 | $0.000000000000041987286686 | $0.000000000000041987286686 | - | - |
| Feb-04 2026 | $0.000000000000041987286686 | $0.000000000000041987286686 | $0.000000000000044537633917 | $0.000000000000044537633917 | - | - |
| Feb-03 2026 | $0.000000000000044537633917 | $0.000000000000043983233802 | $0.000000000000044537633917 | $0.000000000000043983233802 | - | - |
| Feb-02 2026 | $0.000000000000043983233802 | $0.000000000000043983233802 | $0.000000000000044171185343 | $0.000000000000044171185343 | - | - |
| Feb-01 2026 | $0.000000000000044171185343 | $0.000000000000043474732296 | $0.000000000000044211500036 | $0.000000000000044211500036 | - | - |
| Jan-31 2026 | $0.000000000000044211500036 | $0.000000000000044211500036 | $0.000000000000048909260882 | $0.000000000000048909260882 | - | - |
| Jan-30 2026 | $0.000000000000048909260882 | $0.000000000000048909260882 | $0.00000000000004993491158 | $0.00000000000004993491158 | - | - |
| Jan-29 2026 | $0.00000000000004993491158 | $0.00000000000004993491158 | $0.000000000000053077931679 | $0.000000000000053077931679 | - | - |
| Jan-28 2026 | $0.000000000000053077931679 | $0.000000000000050463758581 | $0.000000000000053077931679 | $0.000000000000050463758581 | - | - |
| Jan-27 2026 | $0.000000000000050463758581 | $0.000000000000050463758581 | $0.000000000000053165951525 | $0.000000000000053165951525 | - | - |
| Jan-26 2026 | $0.000000000000053165951525 | $0.000000000000052209394957 | $0.000000000000053165951525 | $0.000000000000053109009187 | - | - |
| Jan-25 2026 | $0.000000000000053109009187 | $0.000000000000053109009187 | $0.000000000000056528152725 | $0.000000000000056528152725 | - | - |
| Jan-24 2026 | $0.000000000000056528152725 | $0.000000000000056444031262 | $0.000000000000056528152725 | $0.000000000000056444031262 | $27 | - |
| Jan-23 2026 | $0.000000000000056444031262 | $0.000000000000054698242919 | $0.000000000000056444031262 | $0.000000000000054698242919 | - | - |