時価総額 $3.35T
2.54%
ボリューム24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000057909563885 | $0.000000000000057909563885 | $0.000000000000058932523261 | $0.000000000000058932523261 | - | - |
| Dec-06 2025 | $0.000000000000058932523261 | $0.000000000000057400924676 | $0.000000000000058932523261 | $0.000000000000057893997467 | - | - |
| Dec-05 2025 | $0.000000000000057893997467 | $0.000000000000057893997467 | $0.000000000000060308385526 | $0.000000000000060122555595 | $27 | - |
| Dec-04 2025 | $0.000000000000060122555595 | $0.000000000000059001635812 | $0.00000000000006039513468 | $0.000000000000059001635812 | - | - |
| Dec-03 2025 | $0.000000000000059001635812 | $0.000000000000058091982494 | $0.000000000000060169362253 | $0.000000000000058091982494 | - | - |
| Dec-02 2025 | $0.000000000000058091982494 | $0.000000000000054715929329 | $0.000000000000058091982494 | $0.000000000000054715929329 | - | - |
| Dec-01 2025 | $0.000000000000054715929329 | $0.000000000000054715929329 | $0.000000000000060167883974 | $0.000000000000060167883974 | - | - |
| Nov-30 2025 | $0.000000000000060167883974 | $0.000000000000057712503031 | $0.000000000000060167883974 | $0.000000000000057712503031 | - | - |
| Nov-29 2025 | $0.000000000000058098003791 | $0.000000000000058098003791 | $0.000000000000062054628625 | $0.000000000000062054628625 | $69 | - |
| Nov-28 2025 | $0.000000000000062054628625 | $0.000000000000061413593981 | $0.000000000000062054628625 | $0.000000000000061501926072 | - | - |
| Nov-27 2025 | $0.000000000000061501926072 | $0.000000000000061501926072 | $0.000000000000062380162705 | $0.000000000000062380162705 | - | - |
| Nov-26 2025 | $0.000000000000062380162705 | $0.000000000000059239744827 | $0.000000000000062380162705 | $0.000000000000061187562025 | $39 | - |
| Nov-25 2025 | $0.000000000000061187562025 | $0.000000000000061187562025 | $0.000000000000062025720505 | $0.000000000000062025720505 | - | - |
| Nov-24 2025 | $0.000000000000062025720505 | $0.000000000000060028011357 | $0.000000000000062025720505 | $0.000000000000060028011357 | - | - |
| Nov-23 2025 | $0.000000000000060028011357 | $0.000000000000058272196686 | $0.000000000000060028011357 | $0.000000000000058272196686 | - | - |