時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000122430328494 | $0.000000000000122276901946 | $0.000000000000124665605324 | $0.000000000000124665605324 | - | - |
| Oct-03 2025 | $0.000000000000124665605324 | $0.000000000000110852196924 | $0.000000000000124665605324 | $0.000000000000110852196924 | - | - |
| Oct-02 2025 | $0.000000000000110852196924 | $0.000000000000110349638997 | $0.000000000000112756405999 | $0.000000000000110349638997 | - | - |
| Oct-01 2025 | $0.000000000000110349638997 | $0.000000000000107843291012 | $0.000000000000110546934088 | $0.000000000000108000424765 | - | - |
| Sep-30 2025 | $0.000000000000108000424765 | $0.000000000000108000424765 | $0.000000000000114694212653 | $0.000000000000114694212653 | - | - |
| Sep-29 2025 | $0.000000000000114694212653 | $0.000000000000108885226149 | $0.000000000000114694212653 | $0.000000000000108885226149 | $63 | - |
| Sep-28 2025 | $0.000000000000107369000132 | $0.000000000000107323011509 | $0.000000000000108773099232 | $0.000000000000108773099232 | - | - |
| Sep-27 2025 | $0.000000000000108773099232 | $0.000000000000105353711094 | $0.000000000000108773099232 | $0.000000000000105353711094 | - | - |
| Sep-26 2025 | $0.000000000000105353711094 | $0.000000000000104876257123 | $0.000000000000107078325892 | $0.000000000000107078325892 | $45 | - |
| Sep-25 2025 | $0.000000000000107078325892 | $0.000000000000107078325892 | $0.000000000000123143460924 | $0.000000000000123143460924 | - | - |
| Sep-24 2025 | $0.000000000000123143460924 | $0.000000000000119415490959 | $0.000000000000124271073641 | $0.000000000000120209805767 | - | - |
| Sep-23 2025 | $0.000000000000120209805767 | $0.000000000000115187459628 | $0.000000000000120314335798 | $0.000000000000115187459628 | - | - |
| Sep-22 2025 | $0.000000000000115187459628 | $0.000000000000115187459628 | $0.00000000000012225571559 | $0.000000000000120047776615 | - | - |
| Sep-21 2025 | $0.000000000000120047776615 | $0.000000000000111565340207 | $0.000000000000120047776615 | $0.000000000000111565340207 | - | - |
| Sep-20 2025 | $0.000000000000111565340207 | $0.00000000000010760000383 | $0.000000000000111565340207 | $0.000000000000109077823457 | - | - |