時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000044320325451 | $0.000000000000043519669577 | $0.000000000000044429528738 | $0.000000000000044429528738 | - | - |
| Jul-14 2025 | $0.000000000000044429528738 | $0.000000000000044429528738 | $0.00000000000004450212884 | $0.00000000000004450212884 | - | - |
| Jul-13 2025 | $0.00000000000004450212884 | $0.000000000000043652936053 | $0.00000000000004450212884 | $0.000000000000043652936053 | - | - |
| Jul-12 2025 | $0.000000000000043652936053 | $0.000000000000043652936053 | $0.000000000000045010316689 | $0.000000000000045010316689 | - | - |
| Jul-11 2025 | $0.000000000000045010316689 | $0.000000000000043767844049 | $0.000000000000045010316689 | $0.000000000000043767844049 | - | - |
| Jul-10 2025 | $0.000000000000043767844049 | $0.00000000000004355525597 | $0.000000000000043824302562 | $0.00000000000004355525597 | - | - |
| Jul-09 2025 | $0.00000000000004355525597 | $0.000000000000042703248021 | $0.00000000000004358805738 | $0.00000000000004358805738 | - | - |
| Jul-08 2025 | $0.00000000000004358805738 | $0.000000000000043448706094 | $0.00000000000004358805738 | $0.000000000000043448706094 | - | - |
| Jul-07 2025 | $0.000000000000043448706094 | $0.00000000000004321757466 | $0.00000000000004416325498 | $0.00000000000004416325498 | - | - |
| Jul-06 2025 | $0.00000000000004416325498 | $0.000000000000043752638012 | $0.00000000000004416325498 | $0.000000000000043752638012 | - | - |
| Jul-05 2025 | $0.000000000000043752638012 | $0.000000000000043040914219 | $0.000000000000043752638012 | $0.000000000000043266240853 | - | - |
| Jul-04 2025 | $0.000000000000043266240853 | $0.000000000000043266240853 | $0.000000000000044090113421 | $0.000000000000044090113421 | - | - |
| Jul-03 2025 | $0.000000000000044090113421 | $0.000000000000043824433766 | $0.000000000000044090113421 | $0.000000000000043824433766 | - | - |
| Jul-02 2025 | $0.000000000000043824433766 | $0.000000000000042884110325 | $0.000000000000044363188787 | $0.000000000000042884110325 | - | - |
| Jul-01 2025 | $0.000000000000042884110325 | $0.000000000000042884110325 | $0.000000000000043416095107 | $0.000000000000043416095107 | - | - |