時価総額 $3.42T
-1.18%
ボリューム24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
硬貨
33.673
+2
取引所
885
最後の更新
52 秒 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000069771697204 | $0.00000000000006865740012 | $0.000000000000069771697204 | $0.00000000000006865740012 | - | - |
| Nov-15 2025 | $0.00000000000006865740012 | $0.00000000000006865740012 | $0.000000000000070363530294 | $0.000000000000069694058337 | $30 | - |
| Nov-14 2025 | $0.000000000000069694058337 | $0.000000000000068095957855 | $0.000000000000069694058337 | $0.000000000000068095957855 | - | - |
| Nov-13 2025 | $0.000000000000068095957855 | $0.000000000000068095957855 | $0.000000000000070517738141 | $0.000000000000070517738141 | - | - |
| Nov-12 2025 | $0.000000000000070517738141 | $0.000000000000070517738141 | $0.000000000000072321457677 | $0.000000000000072321457677 | - | - |
| Nov-11 2025 | $0.000000000000072321457677 | $0.000000000000072321457677 | $0.0000000000000735206273 | $0.0000000000000735206273 | $64 | - |
| Nov-10 2025 | $0.0000000000000735206273 | $0.0000000000000735206273 | $0.000000000000076600733083 | $0.000000000000074938511208 | - | - |
| Nov-09 2025 | $0.000000000000074938511208 | $0.000000000000074938511208 | $0.000000000000075246814464 | $0.000000000000075246814464 | - | - |
| Nov-08 2025 | $0.000000000000075246814464 | $0.000000000000071895743401 | $0.000000000000075345968667 | $0.000000000000071895743401 | $43 | - |
| Nov-07 2025 | $0.000000000000071895743401 | $0.000000000000070083452137 | $0.000000000000071895743401 | $0.000000000000070083452137 | - | - |
| Nov-06 2025 | $0.000000000000070083452137 | $0.000000000000070083452137 | $0.000000000000072050907184 | $0.000000000000072050907184 | - | - |
| Nov-05 2025 | $0.000000000000072050907184 | $0.000000000000069643358822 | $0.000000000000072050907184 | $0.000000000000069643358822 | $29 | - |
| Nov-04 2025 | $0.000000000000069643358822 | $0.000000000000069643358822 | $0.000000000000074600389606 | $0.000000000000074600389606 | - | - |
| Nov-03 2025 | $0.000000000000074600389606 | $0.000000000000074600389606 | $0.000000000000082274737684 | $0.000000000000082274737684 | - | - |
| Nov-02 2025 | $0.000000000000082274737684 | $0.000000000000082274737684 | $0.000000000000085336418696 | $0.00000000000008430475742 | - | - |