時価総額 $2.61T
-0.54%
ボリューム24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000038489279608 | $0.000000000000038489279608 | $0.000000000000038645664581 | $0.000000000000038645664581 | - | - |
| Mar-18 2026 | $0.000000000000038645664581 | $0.000000000000038645664581 | $0.00000000000004088245297 | $0.00000000000004088245297 | - | - |
| Mar-17 2026 | $0.00000000000004088245297 | $0.000000000000040697198348 | $0.00000000000004088245297 | $0.000000000000040697198348 | $20 | - |
| Mar-16 2026 | $0.000000000000040697198348 | $0.00000000000004026441746 | $0.00000000000004191239735 | $0.00000000000004026441746 | - | - |
| Mar-15 2026 | $0.00000000000004026441746 | $0.000000000000039663236819 | $0.00000000000004026441746 | $0.000000000000039663236819 | - | - |
| Mar-14 2026 | $0.000000000000039663236819 | $0.000000000000039663236819 | $0.000000000000040584907081 | $0.000000000000040584907081 | - | - |
| Mar-13 2026 | $0.000000000000040584907081 | $0.000000000000039551008573 | $0.000000000000040584907081 | $0.000000000000039551008573 | - | - |
| Mar-12 2026 | $0.000000000000039551008573 | $0.000000000000039551008573 | $0.000000000000040198719262 | $0.000000000000040003417825 | - | - |
| Mar-11 2026 | $0.000000000000040003417825 | $0.000000000000038770829293 | $0.000000000000040003417825 | $0.000000000000038770829293 | - | - |
| Mar-10 2026 | $0.000000000000039513099247 | $0.000000000000038732910232 | $0.000000000000039777396113 | $0.000000000000038732910232 | - | - |
| Mar-09 2026 | $0.000000000000038732910232 | $0.000000000000037405390593 | $0.000000000000038732910232 | $0.000000000000037405390593 | - | - |
| Mar-08 2026 | $0.000000000000037405390593 | $0.000000000000037405390593 | $0.000000000000038594101462 | $0.000000000000038594101462 | - | - |
| Mar-07 2026 | $0.000000000000038594101462 | $0.000000000000038594101462 | $0.00000000000003903576408 | $0.00000000000003903576408 | - | - |
| Mar-06 2026 | $0.00000000000003903576408 | $0.00000000000003903576408 | $0.000000000000040203672456 | $0.000000000000040203672456 | - | - |
| Mar-05 2026 | $0.000000000000040203672456 | $0.000000000000040138741506 | $0.000000000000040203672456 | $0.000000000000040138741506 | - | - |