時価総額 $3.18T
0.26%
ボリューム24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000052034406687 | $0.000000000000052034406687 | $0.000000000000052659753501 | $0.000000000000052659753501 | - | - |
| Dec-26 2025 | $0.000000000000052659753501 | $0.000000000000052658081617 | $0.00000000000005296060437 | $0.00000000000005296060437 | - | - |
| Dec-25 2025 | $0.00000000000005296060437 | $0.00000000000005296060437 | $0.0000000000000529882004 | $0.0000000000000529882004 | - | - |
| Dec-24 2025 | $0.0000000000000529882004 | $0.0000000000000529882004 | $0.00000000000005383855122 | $0.00000000000005383855122 | - | - |
| Dec-23 2025 | $0.00000000000005383855122 | $0.00000000000005383855122 | $0.000000000000055303567731 | $0.000000000000055303567731 | $38 | - |
| Dec-22 2025 | $0.000000000000055303567731 | $0.000000000000054397972417 | $0.000000000000055303567731 | $0.000000000000054397972417 | - | - |
| Dec-21 2025 | $0.000000000000054397972417 | $0.000000000000054397972417 | $0.000000000000054506344109 | $0.000000000000054506344109 | - | - |
| Dec-20 2025 | $0.000000000000054506344109 | $0.000000000000053803112532 | $0.000000000000054506344109 | $0.000000000000053803112532 | - | - |
| Dec-19 2025 | $0.000000000000053803112532 | $0.000000000000052367551795 | $0.000000000000053803112532 | $0.000000000000052367551795 | - | - |
| Dec-18 2025 | $0.000000000000052367551795 | $0.000000000000052367551795 | $0.000000000000053376469551 | $0.000000000000053376469551 | - | - |
| Dec-17 2025 | $0.000000000000053376469551 | $0.000000000000053376469551 | $0.000000000000055082205323 | $0.000000000000055082205323 | - | - |
| Dec-16 2025 | $0.000000000000055082205323 | $0.000000000000053204866893 | $0.000000000000055082205323 | $0.000000000000054808190594 | - | - |
| Dec-15 2025 | $0.000000000000054663490541 | $0.000000000000054663490541 | $0.000000000000057611465691 | $0.000000000000057213739851 | - | - |
| Dec-14 2025 | $0.000000000000057213739851 | $0.000000000000057033174587 | $0.000000000000057849011257 | $0.000000000000057849011257 | - | - |
| Dec-13 2025 | $0.000000000000057849011257 | $0.000000000000057575521941 | $0.000000000000057849011257 | $0.000000000000057575521941 | - | - |