時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
1 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000087840308903 | $0.000000000000087502280932 | $0.000000000000089002050336 | $0.000000000000087502280932 | - | - |
| Oct-26 2025 | $0.000000000000087502280932 | $0.000000000000085394826459 | $0.000000000000087502280932 | $0.000000000000085394826459 | - | - |
| Oct-25 2025 | $0.000000000000085394826459 | $0.000000000000085328816771 | $0.000000000000085394826459 | $0.000000000000085328816771 | - | - |
| Oct-24 2025 | $0.000000000000085328816771 | $0.000000000000085328816771 | $0.000000000000086365127803 | $0.000000000000086365127803 | - | - |
| Oct-23 2025 | $0.000000000000086365127803 | $0.000000000000083996114634 | $0.000000000000086533130107 | $0.000000000000083996114634 | - | - |
| Oct-22 2025 | $0.000000000000083996114634 | $0.00000000000008190339341 | $0.000000000000083996114634 | $0.000000000000083759113425 | - | - |
| Oct-21 2025 | $0.000000000000083759113425 | $0.000000000000083759113425 | $0.000000000000087473311026 | $0.000000000000087473311026 | - | - |
| Oct-20 2025 | $0.000000000000087473311026 | $0.000000000000085806606796 | $0.000000000000090319956022 | $0.000000000000089595308871 | - | - |
| Oct-19 2025 | $0.000000000000089595308871 | $0.00000000000008787592785 | $0.000000000000089595308871 | $0.00000000000008787592785 | - | - |
| Oct-18 2025 | $0.00000000000008787592785 | $0.000000000000086458403132 | $0.000000000000088037321842 | $0.000000000000087766615289 | - | - |
| Oct-17 2025 | $0.000000000000087766615289 | $0.000000000000087766615289 | $0.00000000000009519612095 | $0.00000000000009519612095 | - | - |
| Oct-16 2025 | $0.00000000000009519612095 | $0.000000000000094958712457 | $0.00000000000009519612095 | $0.000000000000094958712457 | - | - |
| Oct-15 2025 | $0.000000000000094958712457 | $0.000000000000093514962317 | $0.000000000000098855913196 | $0.000000000000098855913196 | - | - |
| Oct-14 2025 | $0.000000000000098855913196 | $0.000000000000098855913196 | $0.000000000000105439238111 | $0.000000000000103409132498 | - | - |
| Oct-13 2025 | $0.000000000000103409132498 | $0.000000000000102010387251 | $0.000000000000105774671925 | $0.000000000000105774671925 | - | - |