時価総額 $3.57T
1.35%
ボリューム24h $300.54B
-6.87%
BTC % 57.92%
-0.84%
ETH % 8.83%
3.62%
硬貨
31.838
+18
取引所
885
最後の更新
1 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000000000044598401044 | $0.000000000000044058079724 | $0.000000000000044598401044 | $0.000000000000044058079724 | - | - |
| May-12 2025 | $0.000000000000044019214447 | $0.000000000000044019214447 | $0.000000000000044019214447 | $0.000000000000044019214447 | - | - |
| May-11 2025 | $0.000000000000044019214447 | $0.000000000000043720670909 | $0.000000000000044019214447 | $0.000000000000043720670909 | $20 | - |
| May-10 2025 | $0.000000000000043720670909 | $0.000000000000043122280981 | $0.000000000000045246420084 | $0.000000000000043122280981 | - | - |
| May-09 2025 | $0.000000000000043122280981 | $0.000000000000041828161988 | $0.000000000000043122280981 | $0.000000000000041828161988 | - | - |
| May-08 2025 | $0.000000000000041828161988 | $0.000000000000040451873406 | $0.000000000000041828161988 | $0.000000000000040451873406 | - | - |
| May-07 2025 | $0.000000000000040451873406 | $0.000000000000039632368872 | $0.000000000000040451873406 | $0.000000000000040265993479 | $46 | - |
| May-06 2025 | $0.000000000000040265993479 | $0.000000000000040265993479 | $0.000000000000040868533801 | $0.000000000000040868533801 | - | - |
| May-05 2025 | $0.000000000000040868533801 | $0.000000000000040191244061 | $0.000000000000040868533801 | $0.000000000000040191244061 | - | - |
| May-04 2025 | $0.000000000000040191244061 | $0.000000000000040191244061 | $0.000000000000040989665959 | $0.000000000000040989665959 | - | - |
| May-03 2025 | $0.000000000000040989665959 | $0.000000000000040377887821 | $0.000000000000040989665959 | $0.000000000000040377887821 | - | - |
| May-02 2025 | $0.000000000000040377887821 | $0.000000000000040196615702 | $0.000000000000040377887821 | $0.000000000000040196615702 | $33 | - |
| May-01 2025 | $0.000000000000040196615702 | $0.000000000000040196615702 | $0.000000000000040242756494 | $0.000000000000040242756494 | - | - |
| Apr-30 2025 | $0.000000000000040242756494 | $0.000000000000039745550022 | $0.000000000000040430347419 | $0.000000000000040430347419 | $24 | - |
| Apr-29 2025 | $0.000000000000040430347419 | $0.000000000000040430347419 | $0.000000000000040969348383 | $0.000000000000040969348383 | - | - |