時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000099054316248 | $0.000000000000095956986637 | $0.000000000000099054316248 | $0.000000000000096170972742 | - | - |
| Sep-09 2025 | $0.000000000000097198699881 | $0.000000000000097198699881 | $0.000000000000102677560984 | $0.000000000000101485047353 | - | - |
| Sep-08 2025 | $0.000000000000101485047353 | $0.000000000000099646764279 | $0.000000000000101485047353 | $0.000000000000099646764279 | - | - |
| Sep-07 2025 | $0.000000000000099646764279 | $0.000000000000099418408981 | $0.000000000000100776957821 | $0.000000000000099575017999 | - | - |
| Sep-06 2025 | $0.000000000000099575017999 | $0.000000000000097731826545 | $0.000000000000099575017999 | $0.000000000000097731826545 | - | - |
| Sep-05 2025 | $0.000000000000097731826545 | $0.000000000000097731826545 | $0.000000000000098698191571 | $0.000000000000098698191571 | - | - |
| Sep-04 2025 | $0.000000000000098698191571 | $0.000000000000098234485069 | $0.000000000000099703125574 | $0.000000000000099105138514 | $63 | - |
| Sep-03 2025 | $0.000000000000099105138514 | $0.000000000000099105138514 | $0.000000000000106144680302 | $0.000000000000106144680302 | $27 | - |
| Sep-02 2025 | $0.000000000000106144680302 | $0.000000000000106144680302 | $0.00000000000011428694316 | $0.000000000000113770563643 | - | - |
| Sep-01 2025 | $0.000000000000113770563643 | $0.000000000000112636852302 | $0.000000000000117593447205 | $0.000000000000117593447205 | - | - |
| Aug-31 2025 | $0.000000000000117593447205 | $0.000000000000112034221526 | $0.000000000000117593447205 | $0.000000000000112256707405 | - | - |
| Aug-30 2025 | $0.000000000000112256707405 | $0.000000000000111916192781 | $0.000000000000113714240569 | $0.000000000000112868531906 | - | - |
| Aug-29 2025 | $0.000000000000112868531906 | $0.000000000000111921471061 | $0.000000000000119474242835 | $0.000000000000119474242835 | $199 | - |
| Aug-28 2025 | $0.000000000000118397584126 | $0.000000000000116783117597 | $0.000000000000139371225034 | $0.000000000000133167934718 | $368 | - |
| Aug-27 2025 | $0.000000000000133167934718 | $0.000000000000104994234623 | $0.000000000000213660396204 | $0.000000000000110223460957 | - | - |