時価総額 $2.40T
-0.05%
ボリューム24h $70.13B
BTC % 49.91%
0.3%
ETH % 16.84%
-0.47%
硬貨
27.889
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.000000000000088392088187 | $0.000000000000088392088187 | $0.000000000000089314916441 | $0.000000000000089314916441 | $104 | - |
| Jun-28 2024 | $0.000000000000089314916441 | $0.000000000000089314916441 | $0.000000000000089388290621 | $0.000000000000089388290621 | $106 | - |
| Jun-27 2024 | $0.000000000000089388290621 | $0.000000000000089388290621 | $0.000000000000091674284375 | $0.000000000000091674284375 | $113 | - |
| Jun-26 2024 | $0.000000000000091674284375 | $0.000000000000091354508833 | $0.000000000000091674284375 | $0.000000000000091354508833 | $104 | - |
| Jun-25 2024 | $0.000000000000091354508833 | $0.000000000000089499260957 | $0.000000000000091354508833 | $0.000000000000089499260957 | $104 | - |
| Jun-24 2024 | $0.000000000000089499260957 | $0.000000000000089499260957 | $0.000000000000093437940751 | $0.000000000000093437940751 | $131 | - |
| Jun-23 2024 | $0.000000000000093437940751 | $0.000000000000093437940751 | $0.000000000000095601333397 | $0.000000000000095601333397 | $61 | - |
| Jun-22 2024 | $0.000000000000095601333397 | $0.000000000000094524831089 | $0.000000000000095982032294 | $0.000000000000094524831089 | $107 | - |
| Jun-21 2024 | $0.000000000000094524831089 | $0.000000000000094524831089 | $0.000000000000097537051161 | $0.000000000000097537051161 | $53 | - |
| Jun-20 2024 | $0.000000000000097537051161 | $0.000000000000097537051161 | $0.0000000000000988374207 | $0.0000000000000988374207 | $159 | - |
| Jun-19 2024 | $0.0000000000000988374207 | $0.000000000000095034810658 | $0.0000000000000988374207 | $0.000000000000095034810658 | $109 | - |
| Jun-18 2024 | $0.000000000000095034810658 | $0.000000000000095034810658 | $0.000000000000097729182087 | $0.000000000000097729182087 | $105 | - |
| Jun-17 2024 | $0.000000000000097729182087 | $0.000000000000097729182087 | $0.00000000000010028118418 | $0.00000000000010028118418 | $137 | - |
| Jun-16 2024 | $0.00000000000010028118418 | $0.00000000000010028118418 | $0.00000000000010154160488 | $0.00000000000010154160488 | $161 | - |
| Jun-15 2024 | $0.00000000000010154160488 | $0.000000000000101512442651 | $0.00000000000010154160488 | $0.000000000000101512442651 | $111 | - |