時価総額 $3.46T
-0.2%
ボリューム24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000057868108541 | $0.000000000000057868108541 | $0.000000000000058483360894 | $0.000000000000058483360894 | - | - |
| Jan-15 2026 | $0.000000000000058483360894 | $0.000000000000057440781532 | $0.000000000000058483360894 | $0.000000000000058442551136 | - | - |
| Jan-14 2026 | $0.000000000000058442551136 | $0.000000000000056480658672 | $0.000000000000058442551136 | $0.000000000000056480658672 | - | - |
| Jan-13 2026 | $0.000000000000056480658672 | $0.000000000000055302062942 | $0.000000000000056480658672 | $0.000000000000055302062942 | - | - |
| Jan-12 2026 | $0.000000000000055302062942 | $0.000000000000055302062942 | $0.000000000000057002213341 | $0.000000000000055741299798 | - | - |
| Jan-11 2026 | $0.000000000000055741299798 | $0.000000000000055688955599 | $0.000000000000055741299798 | $0.000000000000055688955599 | $27 | - |
| Jan-10 2026 | $0.000000000000055688955599 | $0.000000000000055688955599 | $0.000000000000056061703006 | $0.000000000000056061703006 | - | - |
| Jan-09 2026 | $0.000000000000056061703006 | $0.000000000000055236341622 | $0.000000000000056061703006 | $0.000000000000055236341622 | - | - |
| Jan-08 2026 | $0.000000000000055236341622 | $0.000000000000055236341622 | $0.000000000000055896920333 | $0.000000000000055896920333 | $22 | - |
| Jan-07 2026 | $0.000000000000055896920333 | $0.000000000000055665195086 | $0.000000000000056043789042 | $0.000000000000056043789042 | - | - |
| Jan-06 2026 | $0.000000000000056043789042 | $0.000000000000056043789042 | $0.000000000000056844905305 | $0.00000000000005605856409 | - | - |
| Jan-05 2026 | $0.00000000000005605856409 | $0.00000000000005476784395 | $0.00000000000005605856409 | $0.000000000000055660779295 | - | - |
| Jan-04 2026 | $0.000000000000055660779295 | $0.0000000000000549397993 | $0.000000000000055660779295 | $0.0000000000000549397993 | - | - |
| Jan-03 2026 | $0.0000000000000549397993 | $0.00000000000005479941497 | $0.0000000000000549397993 | $0.00000000000005479941497 | - | - |
| Jan-02 2026 | $0.00000000000005479941497 | $0.000000000000053761823559 | $0.00000000000005479941497 | $0.000000000000053761823559 | - | - |