時価総額 $4.10T -1.72%
ボリューム24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
硬貨 33.544 +26
取引所 885
最後の更新 1 分 前
Crazy DOGE CRAZYDOGE

Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000087840308903 $0.000000000000087502280932 $0.000000000000089002050336 $0.000000000000087502280932 - -
Oct-26 2025 $0.000000000000087502280932 $0.000000000000085394826459 $0.000000000000087502280932 $0.000000000000085394826459 - -
Oct-25 2025 $0.000000000000085394826459 $0.000000000000085328816771 $0.000000000000085394826459 $0.000000000000085328816771 - -
Oct-24 2025 $0.000000000000085328816771 $0.000000000000085328816771 $0.000000000000086365127803 $0.000000000000086365127803 - -
Oct-23 2025 $0.000000000000086365127803 $0.000000000000083996114634 $0.000000000000086533130107 $0.000000000000083996114634 - -
Oct-22 2025 $0.000000000000083996114634 $0.00000000000008190339341 $0.000000000000083996114634 $0.000000000000083759113425 - -
Oct-21 2025 $0.000000000000083759113425 $0.000000000000083759113425 $0.000000000000087473311026 $0.000000000000087473311026 - -
Oct-20 2025 $0.000000000000087473311026 $0.000000000000085806606796 $0.000000000000090319956022 $0.000000000000089595308871 - -
Oct-19 2025 $0.000000000000089595308871 $0.00000000000008787592785 $0.000000000000089595308871 $0.00000000000008787592785 - -
Oct-18 2025 $0.00000000000008787592785 $0.000000000000086458403132 $0.000000000000088037321842 $0.000000000000087766615289 - -
Oct-17 2025 $0.000000000000087766615289 $0.000000000000087766615289 $0.00000000000009519612095 $0.00000000000009519612095 - -
Oct-16 2025 $0.00000000000009519612095 $0.000000000000094958712457 $0.00000000000009519612095 $0.000000000000094958712457 - -
Oct-15 2025 $0.000000000000094958712457 $0.000000000000093514962317 $0.000000000000098855913196 $0.000000000000098855913196 - -
Oct-14 2025 $0.000000000000098855913196 $0.000000000000098855913196 $0.000000000000105439238111 $0.000000000000103409132498 - -
Oct-13 2025 $0.000000000000103409132498 $0.000000000000102010387251 $0.000000000000105774671925 $0.000000000000105774671925 - -

Crazy DOGE(CRAZYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、693日間分析、05-12-2023日から。