時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
41 秒 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000036076352223 | $0.000000000000036076352223 | $0.000000000000037566265482 | $0.000000000000037566265482 | - | - |
| Apr-07 2026 | $0.000000000000037566265482 | $0.000000000000036966359055 | $0.000000000000037566265482 | $0.000000000000036966359055 | - | - |
| Apr-06 2026 | $0.000000000000036966359055 | $0.000000000000035350825666 | $0.000000000000038888355637 | $0.000000000000038888355637 | - | - |
| Apr-05 2026 | $0.000000000000038888355637 | $0.000000000000034593306827 | $0.000000000000038888355637 | $0.000000000000034593306827 | - | - |
| Apr-04 2026 | $0.000000000000034593306827 | $0.000000000000033832054606 | $0.000000000000034593306827 | $0.000000000000033832054606 | - | - |
| Apr-03 2026 | $0.000000000000033832054606 | $0.000000000000033832054606 | $0.000000000000034685348469 | $0.000000000000034685348469 | - | - |
| Apr-02 2026 | $0.000000000000034685348469 | $0.000000000000034613979132 | $0.000000000000036218128378 | $0.000000000000036218128378 | - | - |
| Apr-01 2026 | $0.000000000000036218128378 | $0.000000000000035792211807 | $0.000000000000036218128378 | $0.000000000000035792211807 | - | - |
| Mar-31 2026 | $0.000000000000035792211807 | $0.000000000000035792211807 | $0.000000000000036128872081 | $0.000000000000036128872081 | - | - |
| Mar-30 2026 | $0.000000000000036128872081 | $0.000000000000035912884487 | $0.000000000000036717687431 | $0.000000000000035912884487 | - | - |
| Mar-29 2026 | $0.000000000000035912884487 | $0.000000000000035491358654 | $0.000000000000035912884487 | $0.000000000000035897442746 | - | - |
| Mar-28 2026 | $0.000000000000035897442746 | $0.000000000000035897442746 | $0.000000000000037768581734 | $0.000000000000037160418773 | - | - |
| Mar-27 2026 | $0.000000000000037160418773 | $0.000000000000037160418773 | $0.000000000000037782100127 | $0.000000000000037782100127 | - | - |
| Mar-26 2026 | $0.000000000000037782100127 | $0.000000000000037782100127 | $0.000000000000039489254668 | $0.000000000000039489254668 | - | - |
| Mar-25 2026 | $0.000000000000039489254668 | $0.000000000000037694224207 | $0.000000000000039489254668 | $0.000000000000037694224207 | - | - |