時価総額 $2.19T
-1.77%
ボリューム24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000077784423364 | $0.000000000000077784423364 | $0.000000000000078010492762 | $0.000000000000078010492762 | $9 | - |
| Aug-30 2024 | $0.000000000000078010492762 | $0.000000000000077403447525 | $0.000000000000078741890185 | $0.000000000000078741890185 | $11 | - |
| Aug-29 2024 | $0.000000000000078741890185 | $0.000000000000078287300673 | $0.000000000000078741890185 | $0.000000000000078287300673 | $9 | - |
| Aug-28 2024 | $0.000000000000078287300673 | $0.000000000000078287300673 | $0.000000000000080171045128 | $0.000000000000080171045128 | $11 | - |
| Aug-27 2024 | $0.000000000000080171045128 | $0.000000000000080171045128 | $0.000000000000082617403848 | $0.000000000000082617403848 | $26 | - |
| Aug-26 2024 | $0.000000000000082617403848 | $0.000000000000082617403848 | $0.000000000000082961562765 | $0.000000000000082961562765 | $9 | - |
| Aug-25 2024 | $0.000000000000082961562765 | $0.000000000000082961562765 | $0.000000000000083868979122 | $0.000000000000083868979122 | $11 | - |
| Aug-24 2024 | $0.000000000000083868979122 | $0.000000000000083868979122 | $0.000000000000084665134455 | $0.000000000000084665134455 | $10 | - |
| Aug-23 2024 | $0.000000000000084665134455 | $0.000000000000083611641597 | $0.000000000000084665134455 | $0.000000000000083611641597 | $0 | - |
| Aug-22 2024 | $0.000000000000083611641597 | $0.000000000000079978735118 | $0.000000000000083611641597 | $0.000000000000079978735118 | $12 | - |
| Aug-21 2024 | $0.000000000000079978735118 | $0.000000000000079978735118 | $0.000000000000082872370635 | $0.000000000000082872370635 | $9 | - |
| Aug-20 2024 | $0.000000000000082872370635 | $0.000000000000077545438102 | $0.000000000000082872370635 | $0.000000000000077545438102 | $23 | - |
| Aug-19 2024 | $0.000000000000077545438102 | $0.000000000000077545438102 | $0.000000000000078435005165 | $0.000000000000078435005165 | $9 | - |
| Aug-18 2024 | $0.000000000000078435005165 | $0.000000000000075697087024 | $0.000000000000078435005165 | $0.000000000000075697087024 | $11 | - |
| Aug-17 2024 | $0.000000000000075697087024 | $0.000000000000075357399231 | $0.000000000000075697087024 | $0.000000000000075357399231 | $9 | - |