時価総額 $2.28T
2.76%
ボリューム24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
1 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000077545438102 | $0.000000000000077545438102 | $0.000000000000078435005165 | $0.000000000000078435005165 | $9 | - |
| Aug-18 2024 | $0.000000000000078435005165 | $0.000000000000075697087024 | $0.000000000000078435005165 | $0.000000000000075697087024 | $11 | - |
| Aug-17 2024 | $0.000000000000075697087024 | $0.000000000000075357399231 | $0.000000000000075697087024 | $0.000000000000075357399231 | $9 | - |
| Aug-16 2024 | $0.000000000000075357399231 | $0.000000000000075357399231 | $0.000000000000075805791009 | $0.000000000000075805791009 | $10 | - |
| Aug-15 2024 | $0.000000000000075805791009 | $0.000000000000075805791009 | $0.00000000000007594057837 | $0.00000000000007594057837 | $4 | - |
| Aug-14 2024 | $0.00000000000007594057837 | $0.00000000000007594057837 | $0.000000000000076007584387 | $0.000000000000076007584387 | $9 | - |
| Aug-13 2024 | $0.000000000000076007584387 | $0.000000000000073448018095 | $0.000000000000076007584387 | $0.000000000000073448018095 | $10 | - |
| Aug-12 2024 | $0.000000000000073448018095 | $0.000000000000073448018095 | $0.000000000000077774993556 | $0.000000000000077774993556 | $22 | - |
| Aug-11 2024 | $0.000000000000077774993556 | $0.00000000000007662844435 | $0.000000000000079632041865 | $0.00000000000007662844435 | $79 | - |
| Aug-10 2024 | $0.00000000000007662844435 | $0.00000000000007662844435 | $0.00000000000007724041528 | $0.00000000000007724041528 | $13 | - |
| Aug-09 2024 | $0.00000000000007724041528 | $0.000000000000072531203382 | $0.00000000000007724041528 | $0.000000000000072531203382 | $15 | - |
| Aug-08 2024 | $0.000000000000072531203382 | $0.000000000000072531203382 | $0.000000000000072985157161 | $0.000000000000072985157161 | $3 | - |
| Aug-07 2024 | $0.000000000000072985157161 | $0.000000000000072985157161 | $0.000000000000073949466451 | $0.000000000000073910370863 | $13 | - |
| Aug-06 2024 | $0.000000000000073910370863 | $0.000000000000069824523583 | $0.000000000000073910370863 | $0.000000000000069824523583 | $15 | - |
| Aug-05 2024 | $0.000000000000069824523583 | $0.000000000000069824523583 | $0.000000000000079610380155 | $0.000000000000079610380155 | $38 | - |