時価総額 $2.32T
2.84%
ボリューム24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
硬貨
29.003
+2
取引所
885
最後の更新
12 秒 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000083147717076 | $0.000000000000081126166606 | $0.000000000000083147717076 | $0.000000000000081126166606 | $11 | - |
| Oct-04 2024 | $0.000000000000081126166606 | $0.000000000000080401171838 | $0.000000000000081126166606 | $0.000000000000080401171838 | $9 | - |
| Oct-03 2024 | $0.000000000000080401171838 | $0.000000000000080401171838 | $0.000000000000081617388927 | $0.000000000000081617388927 | $11 | - |
| Oct-02 2024 | $0.000000000000081617388927 | $0.000000000000081441034309 | $0.000000000000085201053144 | $0.000000000000085201053144 | $14 | - |
| Oct-01 2024 | $0.000000000000085201053144 | $0.000000000000084939143606 | $0.000000000000085201053144 | $0.000000000000084939143606 | $12 | - |
| Sep-30 2024 | $0.000000000000084939143606 | $0.000000000000084939143606 | $0.000000000000087622696597 | $0.000000000000087622696597 | $19 | - |
| Sep-29 2024 | $0.000000000000087622696597 | $0.000000000000087622696597 | $0.000000000000088377438662 | $0.000000000000088377438662 | $12 | - |
| Sep-28 2024 | $0.000000000000088377438662 | $0.000000000000088377438662 | $0.00000000000008890191406 | $0.00000000000008890191406 | $10 | - |
| Sep-27 2024 | $0.00000000000008890191406 | $0.000000000000087360205744 | $0.00000000000008890191406 | $0.000000000000087360205744 | $12 | - |
| Sep-26 2024 | $0.000000000000087360205744 | $0.000000000000087360205744 | $0.000000000000087612433166 | $0.000000000000087612433166 | $10 | - |
| Sep-25 2024 | $0.000000000000087612433166 | $0.000000000000087612433166 | $0.00000000000008820396356 | $0.00000000000008820396356 | $12 | - |
| Sep-24 2024 | $0.00000000000008820396356 | $0.000000000000086687506537 | $0.00000000000008820396356 | $0.000000000000086687506537 | $10 | - |
| Sep-23 2024 | $0.000000000000086687506537 | $0.000000000000085619112291 | $0.000000000000086687506537 | $0.000000000000085619112291 | $12 | - |
| Sep-22 2024 | $0.000000000000085619112291 | $0.000000000000084877993075 | $0.000000000000085619112291 | $0.000000000000084877993075 | $17 | - |
| Sep-21 2024 | $0.000000000000084877993075 | $0.00000000000008414873969 | $0.000000000000085406115137 | $0.00000000000008414873969 | $22 | - |