時価総額 $2.52T
0.97%
ボリューム24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
硬貨
29.184
取引所
885
最後の更新
2 分 前
Crazy DOGE (CRAZYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000088116347166 | $0.000000000000087601324293 | $0.000000000000088116347166 | $0.000000000000087601324293 | $12 | - |
| Oct-18 2024 | $0.000000000000087601324293 | $0.000000000000087601324293 | $0.000000000000087937756241 | $0.000000000000087937756241 | $10 | - |
| Oct-17 2024 | $0.000000000000087937756241 | $0.00000000000008682418709 | $0.000000000000087937756241 | $0.00000000000008682418709 | $12 | - |
| Oct-16 2024 | $0.00000000000008682418709 | $0.000000000000086239024104 | $0.00000000000008682418709 | $0.000000000000086239024104 | $10 | - |
| Oct-15 2024 | $0.000000000000086239024104 | $0.000000000000084838440528 | $0.000000000000086239024104 | $0.000000000000084838440528 | $12 | - |
| Oct-14 2024 | $0.000000000000084838440528 | $0.000000000000084525181249 | $0.000000000000084838440528 | $0.000000000000084525181249 | $10 | - |
| Oct-13 2024 | $0.000000000000084525181249 | $0.000000000000084492570085 | $0.000000000000084525181249 | $0.000000000000084492570085 | $12 | - |
| Oct-12 2024 | $0.000000000000084492570085 | $0.000000000000083125320883 | $0.000000000000084492570085 | $0.000000000000083125320883 | $10 | - |
| Oct-11 2024 | $0.000000000000083125320883 | $0.000000000000082556162868 | $0.000000000000083515535212 | $0.000000000000083515535212 | $16 | - |
| Oct-10 2024 | $0.000000000000083515535212 | $0.000000000000083515535212 | $0.000000000000086211726922 | $0.000000000000086211726922 | $19 | - |
| Oct-09 2024 | $0.000000000000086211726922 | $0.000000000000083973146544 | $0.000000000000086211726922 | $0.000000000000083973146544 | $12 | - |
| Oct-08 2024 | $0.000000000000083973146544 | $0.000000000000083973146544 | $0.000000000000085075138525 | $0.000000000000085075138525 | $9 | - |
| Oct-07 2024 | $0.000000000000085075138525 | $0.000000000000082634634313 | $0.000000000000085075138525 | $0.000000000000082634634313 | $12 | - |
| Oct-06 2024 | $0.000000000000082634634313 | $0.000000000000082634634313 | $0.000000000000083147717076 | $0.000000000000083147717076 | $9 | - |
| Oct-05 2024 | $0.000000000000083147717076 | $0.000000000000081126166606 | $0.000000000000083147717076 | $0.000000000000081126166606 | $11 | - |