時価総額 $2.30T
1.74%
ボリューム24h $139.16B
12.05%
BTC % 52.4%
0.32%
ETH % 13.78%
-0.72%
硬貨
28.543
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000082872370635 | $0.000000000000077545438102 | $0.000000000000082872370635 | $0.000000000000077545438102 | $23 | - |
Aug-19 2024 | $0.000000000000077545438102 | $0.000000000000077545438102 | $0.000000000000078435005165 | $0.000000000000078435005165 | $9 | - |
Aug-18 2024 | $0.000000000000078435005165 | $0.000000000000075697087024 | $0.000000000000078435005165 | $0.000000000000075697087024 | $11 | - |
Aug-17 2024 | $0.000000000000075697087024 | $0.000000000000075357399231 | $0.000000000000075697087024 | $0.000000000000075357399231 | $9 | - |
Aug-16 2024 | $0.000000000000075357399231 | $0.000000000000075357399231 | $0.000000000000075805791009 | $0.000000000000075805791009 | $10 | - |
Aug-15 2024 | $0.000000000000075805791009 | $0.000000000000075805791009 | $0.00000000000007594057837 | $0.00000000000007594057837 | $4 | - |
Aug-14 2024 | $0.00000000000007594057837 | $0.00000000000007594057837 | $0.000000000000076007584387 | $0.000000000000076007584387 | $9 | - |
Aug-13 2024 | $0.000000000000076007584387 | $0.000000000000073448018095 | $0.000000000000076007584387 | $0.000000000000073448018095 | $10 | - |
Aug-12 2024 | $0.000000000000073448018095 | $0.000000000000073448018095 | $0.000000000000077774993556 | $0.000000000000077774993556 | $22 | - |
Aug-11 2024 | $0.000000000000077774993556 | $0.00000000000007662844435 | $0.000000000000079632041865 | $0.00000000000007662844435 | $79 | - |
Aug-10 2024 | $0.00000000000007662844435 | $0.00000000000007662844435 | $0.00000000000007724041528 | $0.00000000000007724041528 | $13 | - |
Aug-09 2024 | $0.00000000000007724041528 | $0.000000000000072531203382 | $0.00000000000007724041528 | $0.000000000000072531203382 | $15 | - |
Aug-08 2024 | $0.000000000000072531203382 | $0.000000000000072531203382 | $0.000000000000072985157161 | $0.000000000000072985157161 | $3 | - |
Aug-07 2024 | $0.000000000000072985157161 | $0.000000000000072985157161 | $0.000000000000073949466451 | $0.000000000000073910370863 | $13 | - |
Aug-06 2024 | $0.000000000000073910370863 | $0.000000000000069824523583 | $0.000000000000073910370863 | $0.000000000000069824523583 | $15 | - |