時価総額 Tk259.06T
-2.54%
ボリューム24h Tk31.64T
30.16%
BTC % 50.48%
0.79%
ETH % 16.23%
-1.91%
硬貨
27.985
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jul-04 2024 | Tk0.000000000009407911467456 | Tk0.000000000009407911467456 | Tk0.000000000010066285598476 | Tk0.000000000010066285598476 | Tk11,122 | - |
| Jul-03 2024 | Tk0.000000000010066285598476 | Tk0.000000000010066285598476 | Tk0.000000000010452945543555 | Tk0.000000000010452945543555 | Tk11,937 | - |
| Jul-02 2024 | Tk0.000000000010452945543555 | Tk0.000000000010297111506853 | Tk0.000000000010452945543555 | Tk0.000000000010297111506853 | Tk12,440 | - |
| Jul-01 2024 | Tk0.000000000010297111506853 | Tk0.000000000010297111506853 | Tk0.000000000010463983055142 | Tk0.000000000010303547023233 | Tk12,585 | - |
| Jun-30 2024 | Tk0.000000000010303547023233 | Tk0.000000000010303547023233 | Tk0.000000000010386964005984 | Tk0.000000000010386964005984 | Tk19,082 | - |
| Jun-29 2024 | Tk0.000000000010386964005984 | Tk0.000000000010386964005984 | Tk0.000000000010495405655622 | Tk0.000000000010495405655622 | Tk12,234 | - |
| Jun-28 2024 | Tk0.000000000010495405655622 | Tk0.000000000010495405655622 | Tk0.000000000010504027863585 | Tk0.000000000010504027863585 | Tk12,407 | - |
| Jun-27 2024 | Tk0.000000000010504027863585 | Tk0.000000000010504027863585 | Tk0.000000000010772655241077 | Tk0.000000000010772655241077 | Tk13,234 | - |
| Jun-26 2024 | Tk0.000000000010772655241077 | Tk0.000000000010735078381961 | Tk0.000000000010772655241077 | Tk0.000000000010735078381961 | Tk12,266 | - |
| Jun-25 2024 | Tk0.000000000010735078381961 | Tk0.000000000010517067999975 | Tk0.000000000010735078381961 | Tk0.000000000010517067999975 | Tk12,267 | - |
| Jun-24 2024 | Tk0.000000000010517067999975 | Tk0.000000000010517067999975 | Tk0.000000000010979902695823 | Tk0.000000000010979902695823 | Tk15,398 | - |
| Jun-23 2024 | Tk0.000000000010979902695823 | Tk0.000000000010979902695823 | Tk0.000000000011234123203628 | Tk0.000000000011234123203628 | Tk7,170 | - |
| Jun-22 2024 | Tk0.000000000011234123203628 | Tk0.000000000011107623298999 | Tk0.000000000011278859172891 | Tk0.000000000011107623298999 | Tk12,596 | - |
| Jun-21 2024 | Tk0.000000000011107623298999 | Tk0.000000000011107623298999 | Tk0.000000000011461589611004 | Tk0.000000000011461589611004 | Tk6,236 | - |
| Jun-20 2024 | Tk0.000000000011461589611004 | Tk0.000000000011461589611004 | Tk0.000000000011614396178573 | Tk0.000000000011614396178573 | Tk18,634 | - |
Crazy DOGE（CRAZYDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、213日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.51011 BDT.