時価総額 $2.25T
0.72%
ボリューム24h $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
硬貨
28.426
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000072531203382 | $0.000000000000072531203382 | $0.000000000000072985157161 | $0.000000000000072985157161 | $3 | - |
Aug-07 2024 | $0.000000000000072985157161 | $0.000000000000072985157161 | $0.000000000000073949466451 | $0.000000000000073910370863 | $13 | - |
Aug-06 2024 | $0.000000000000073910370863 | $0.000000000000069824523583 | $0.000000000000073910370863 | $0.000000000000069824523583 | $15 | - |
Aug-05 2024 | $0.000000000000069824523583 | $0.000000000000069824523583 | $0.000000000000079610380155 | $0.000000000000079610380155 | $38 | - |
Aug-04 2024 | $0.000000000000079610380155 | $0.000000000000079610380155 | $0.000000000000081862778988 | $0.000000000000081862778988 | $26 | - |
Aug-03 2024 | $0.000000000000081862778988 | $0.000000000000081862778988 | $0.000000000000086279300785 | $0.000000000000086279300785 | $22 | - |
Aug-02 2024 | $0.000000000000086279300785 | $0.000000000000085595864377 | $0.000000000000086279300785 | $0.000000000000085595864377 | $29 | - |
Aug-01 2024 | $0.000000000000085595864377 | $0.000000000000085595864377 | $0.000000000000088529562168 | $0.000000000000088529562168 | $23 | - |
Jul-31 2024 | $0.000000000000088529562168 | $0.000000000000085472518244 | $0.000000000000088529562168 | $0.000000000000085472518244 | $29 | - |
Jul-30 2024 | $0.000000000000085472518244 | $0.000000000000085472518244 | $0.000000000000089533198441 | $0.000000000000089533198441 | $23 | - |
Jul-29 2024 | $0.000000000000089533198441 | $0.000000000000086437005739 | $0.000000000000089533198441 | $0.000000000000086437005739 | $30 | - |
Jul-28 2024 | $0.000000000000086437005739 | $0.000000000000086437005739 | $0.000000000000088667201767 | $0.000000000000088667201767 | $21 | - |
Jul-27 2024 | $0.000000000000088667201767 | $0.00000000000008857286828 | $0.000000000000088667201767 | $0.00000000000008857286828 | $40 | - |
Jul-26 2024 | $0.00000000000008857286828 | $0.000000000000085717992273 | $0.00000000000008857286828 | $0.000000000000085717992273 | $2 | - |
Jul-25 2024 | $0.000000000000085717992273 | $0.000000000000085717992273 | $0.000000000000086930905398 | $0.000000000000086930905398 | $28 | - |