時価総額 $2.52T
-3.41%
ボリューム24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
Cratos (CRTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00007834 | $0.00007658 | $0.00007842 | $0.00007664 | $603,146 | $5,276,605 |
| Mar-01 2026 | $0.00007737 | $0.00007737 | $0.00008046 | $0.00007868 | $612,931 | $5,211,159 |
| Feb-28 2026 | $0.0000789 | $0.00007736 | $0.00008027 | $0.0000791 | $672,241 | $5,314,306 |
| Feb-27 2026 | $0.0000795 | $0.00007901 | $0.00008105 | $0.00008104 | $624,313 | $5,354,616 |
| Feb-26 2026 | $0.00008087 | $0.00007915 | $0.0000823 | $0.00008115 | $651,927 | $5,446,591 |
| Feb-25 2026 | $0.00008165 | $0.00007729 | $0.00008224 | $0.00007729 | $697,867 | $5,499,113 |
| Feb-24 2026 | $0.00007767 | $0.0000768 | $0.00007958 | $0.00007914 | $727,180 | $5,230,920 |
| Feb-23 2026 | $0.00007925 | $0.00007805 | $0.00008174 | $0.00008128 | $687,344 | $5,337,618 |
| Feb-22 2026 | $0.00008291 | $0.0000806 | $0.00008291 | $0.0000806 | $704,237 | $5,583,805 |
| Feb-21 2026 | $0.00008113 | $0.00008075 | $0.00008247 | $0.00008199 | $883,682 | $5,463,488 |
| Feb-20 2026 | $0.00008138 | $0.00008138 | $0.00008911 | $0.00008223 | $1,401,151 | $5,480,162 |
| Feb-19 2026 | $0.00008211 | $0.00008127 | $0.00008469 | $0.00008469 | $692,165 | $5,528,677 |
| Feb-18 2026 | $0.00008458 | $0.00008436 | $0.00008654 | $0.00008553 | $903,878 | $5,694,639 |
| Feb-17 2026 | $0.00008618 | $0.00008552 | $0.00008904 | $0.00008904 | $675,128 | $5,802,371 |
| Feb-16 2026 | $0.0000893 | $0.00008893 | $0.00008997 | $0.00008984 | $650,991 | $6,012,210 |