時価総額 $3.38T
2.69%
ボリューム24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
硬貨
33.790
+15
取引所
885
最後の更新
36 秒 前
Cratos (CRTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009433 | $0.00008933 | $0.00009465 | $0.00009465 | $74,844 | $4,650,594 |
| Dec-08 2025 | $0.0000946 | $0.00009303 | $0.00009558 | $0.00009303 | $217,205 | $4,664,093 |
| Dec-07 2025 | $0.00009254 | $0.00008959 | $0.00009327 | $0.00008959 | $96,051 | $4,562,660 |
| Dec-06 2025 | $0.00008922 | $0.00008776 | $0.00009267 | $0.00009085 | $198,272 | $4,398,760 |
| Dec-05 2025 | $0.00009135 | $0.00008927 | $0.0000939 | $0.00009335 | $180,398 | $4,503,796 |
| Dec-04 2025 | $0.00009338 | $0.00009338 | $0.00009472 | $0.00009462 | $357,536 | $4,603,923 |
| Dec-03 2025 | $0.00009409 | $0.00009357 | $0.000095 | $0.00009437 | $347,233 | $4,638,995 |
| Dec-02 2025 | $0.00009462 | $0.0000899 | $0.00009527 | $0.00009165 | $347,308 | $4,665,006 |
| Dec-01 2025 | $0.00009122 | $0.00008955 | $0.00009316 | $0.00009211 | $401,286 | $4,497,422 |
| Nov-30 2025 | $0.00009192 | $0.00009165 | $0.00009602 | $0.00009513 | $591,954 | $4,531,855 |
| Nov-29 2025 | $0.00009523 | $0.00009266 | $0.0000958 | $0.00009361 | $381,575 | $4,695,202 |
| Nov-28 2025 | $0.00009316 | $0.00009198 | $0.00009535 | $0.00009406 | $380,251 | $4,592,787 |
| Nov-27 2025 | $0.00009268 | $0.00009153 | $0.00009473 | $0.00009167 | $496,037 | $4,569,332 |
| Nov-26 2025 | $0.00009171 | $0.00008985 | $0.00009193 | $0.00009033 | $362,561 | $4,521,577 |
| Nov-25 2025 | $0.00009098 | $0.00008993 | $0.00009172 | $0.00009078 | $311,801 | $4,485,389 |