時価総額 $3.18T
-1.17%
ボリューム24h $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
Cratos (CRTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009209 | $0.0000901 | $0.00009289 | $0.00009261 | $228,932 | $4,540,382 |
| Dec-29 2025 | $0.00009282 | $0.00009282 | $0.00009678 | $0.00009535 | $315,308 | $4,576,165 |
| Dec-28 2025 | $0.00009565 | $0.00009553 | $0.00010113 | $0.00009898 | $332,808 | $4,715,545 |
| Dec-27 2025 | $0.0000987 | $0.00009549 | $0.0000987 | $0.00009762 | $163,256 | $4,866,101 |
| Dec-26 2025 | $0.00009608 | $0.00009429 | $0.00009933 | $0.00009685 | $468,359 | $4,736,725 |
| Dec-25 2025 | $0.00009968 | $0.00009503 | $0.00010043 | $0.00009503 | $498,651 | $4,914,390 |
| Dec-24 2025 | $0.00009466 | $0.0000933 | $0.00009545 | $0.00009359 | $402,698 | $4,667,031 |
| Dec-23 2025 | $0.00009385 | $0.0000924 | $0.00009654 | $0.00009364 | $251,730 | $4,627,245 |
| Dec-22 2025 | $0.00009347 | $0.00009187 | $0.00010371 | $0.00009559 | $1,174,259 | $4,608,293 |
| Dec-21 2025 | $0.00009319 | $0.00009101 | $0.00009564 | $0.00009107 | $1,546,673 | $4,594,494 |
| Dec-20 2025 | $0.00009066 | $0.00008669 | $0.00009106 | $0.00009005 | $554,969 | $4,469,928 |
| Dec-19 2025 | $0.00009003 | $0.00008651 | $0.00009041 | $0.00008692 | $881,309 | $4,438,781 |
| Dec-18 2025 | $0.00008699 | $0.00008656 | $0.0000884 | $0.0000884 | $985,428 | $4,288,864 |
| Dec-17 2025 | $0.0000884 | $0.0000884 | $0.00009109 | $0.00008865 | $922,298 | $4,358,562 |
| Dec-16 2025 | $0.00008983 | $0.00008748 | $0.00008983 | $0.00008797 | $698,540 | $4,428,970 |