時価総額 $2.45T
-3.07%
ボリューム24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
硬貨
34.218
+9
取引所
885
最後の更新
1 分 前
Cratos (CRTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00008571 | $0.00008476 | $0.00008661 | $0.00008595 | $605,567 | $4,225,966 |
| Feb-09 2026 | $0.00008661 | $0.00008439 | $0.00008665 | $0.00008444 | $642,516 | $4,269,941 |
| Feb-08 2026 | $0.0000844 | $0.00008249 | $0.00008634 | $0.00008249 | $694,918 | $4,161,025 |
| Feb-07 2026 | $0.00008264 | $0.00008054 | $0.00008676 | $0.00008185 | $784,830 | $4,074,463 |
| Feb-06 2026 | $0.00008192 | $0.00007554 | $0.00008192 | $0.00007672 | $681,854 | $4,039,057 |
| Feb-05 2026 | $0.00007896 | $0.00007705 | $0.00008605 | $0.00008554 | $386,940 | $3,892,991 |
| Feb-04 2026 | $0.0000855 | $0.00008485 | $0.00009305 | $0.00008873 | $709,848 | $4,215,264 |
| Feb-03 2026 | $0.00008875 | $0.00008288 | $0.00009021 | $0.00008381 | $892,542 | $4,375,409 |
| Feb-02 2026 | $0.00008388 | $0.00008123 | $0.00008477 | $0.00008269 | $574,667 | $4,135,319 |
| Feb-01 2026 | $0.00008297 | $0.00008256 | $0.00008568 | $0.00008293 | $542,760 | $4,090,474 |
| Jan-31 2026 | $0.00008309 | $0.00008041 | $0.00009038 | $0.00008984 | $438,291 | $4,096,352 |
| Jan-30 2026 | $0.00008971 | $0.00008852 | $0.00009092 | $0.00008968 | $398,578 | $4,422,927 |
| Jan-29 2026 | $0.00009001 | $0.00008982 | $0.00009343 | $0.00009296 | $1,104,214 | $4,437,838 |
| Jan-28 2026 | $0.00009294 | $0.00009124 | $0.00009532 | $0.00009124 | $716,299 | $4,582,256 |
| Jan-27 2026 | $0.00009109 | $0.00009109 | $0.00009466 | $0.00009143 | $725,735 | $4,490,867 |