時価総額 $2.64T
1.72%
ボリューム24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
硬貨
28.272
+1
取引所
885
最後の更新
2 分 前
Cratos (CRTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00038567 | $0.00038227 | $0.00038849 | $0.00038831 | $5,607,730 | $19,013,602 |
| Jul-27 2024 | $0.00038834 | $0.00037687 | $0.0003895 | $0.00037687 | $5,644,689 | $19,145,443 |
| Jul-26 2024 | $0.00037674 | $0.00037109 | $0.0003776 | $0.00037228 | $5,491,520 | $18,573,175 |
| Jul-25 2024 | $0.00037255 | $0.00037255 | $0.0003841 | $0.0003841 | $5,927,813 | $18,366,970 |
| Jul-24 2024 | $0.00038315 | $0.00038194 | $0.00040289 | $0.00040289 | $5,808,467 | $18,889,397 |
| Jul-23 2024 | $0.00040183 | $0.00040183 | $0.00042748 | $0.00042311 | $5,939,385 | $19,810,144 |
| Jul-22 2024 | $0.00042155 | $0.00042155 | $0.00043657 | $0.00043233 | $18,655,760 | $20,782,327 |
| Jul-21 2024 | $0.00042972 | $0.00041744 | $0.00043957 | $0.00041906 | $10,500,132 | $21,185,410 |
| Jul-20 2024 | $0.00041886 | $0.00041771 | $0.00042132 | $0.00042088 | $10,796,586 | $20,650,119 |
| Jul-19 2024 | $0.00042025 | $0.00041979 | $0.00042082 | $0.00042024 | $10,100,809 | $20,718,232 |
| Jul-18 2024 | $0.00042052 | $0.00042019 | $0.00042317 | $0.00042288 | $10,121,411 | $20,731,724 |
| Jul-17 2024 | $0.00042189 | $0.00041951 | $0.00042516 | $0.00041985 | $10,037,181 | $20,799,301 |
| Jul-16 2024 | $0.00041894 | $0.00041884 | $0.00042277 | $0.0004216 | $10,372,877 | $20,653,868 |
| Jul-15 2024 | $0.00042072 | $0.00041371 | $0.00043594 | $0.00041548 | $10,675,406 | $20,741,823 |
| Jul-14 2024 | $0.00041669 | $0.00041078 | $0.00041997 | $0.00041078 | $9,217,304 | $20,542,728 |