時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 47 秒 前
Cratos CRTS

Cratos (CRTS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00015362 $0.00015157 $0.00015379 $0.00015337 $712,023 $7,573,838
Oct-24 2025 $0.00015238 $0.00015089 $0.00015422 $0.00015219 $758,140 $7,512,591
Oct-23 2025 $0.00015212 $0.00014853 $0.00015267 $0.00014853 $765,588 $7,499,696
Oct-22 2025 $0.00014797 $0.00014797 $0.00015237 $0.00015205 $731,285 $7,295,362
Oct-21 2025 $0.00015512 $0.00015318 $0.00015708 $0.00015592 $724,384 $7,647,523
Oct-20 2025 $0.00015613 $0.00015165 $0.00015908 $0.00015412 $762,118 $7,697,173
Oct-19 2025 $0.00015443 $0.00015075 $0.000155 $0.00015243 $729,735 $7,613,424
Oct-18 2025 $0.00015022 $0.00014971 $0.00015336 $0.00015023 $726,080 $7,405,870
Oct-17 2025 $0.00014895 $0.00014298 $0.00015468 $0.00014856 $669,212 $7,343,483
Oct-16 2025 $0.0001492 $0.00014857 $0.00015865 $0.00015125 $787,494 $7,355,721
Oct-15 2025 $0.00015089 $0.00014946 $0.00015958 $0.00015801 $1,270,110 $7,438,907
Oct-14 2025 $0.0001583 $0.00015496 $0.00016284 $0.00016207 $589,918 $7,804,631
Oct-13 2025 $0.00016226 $0.00015458 $0.00016584 $0.00015561 $582,725 $7,999,491
Oct-12 2025 $0.00015617 $0.0001415 $0.00015763 $0.00014163 $715,211 $7,699,360
Oct-11 2025 $0.00014468 $0.00013384 $0.00015799 $0.00014506 $743,058 $7,132,779

Cratos(CRTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1501日間分析、16-09-2021日から。