時価総額 $3.54T
0.96%
ボリューム24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
Cratos (CRTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00031087 | $0.00030186 | $0.00031517 | $0.00031517 | $692,168 | $15,325,996 |
| May-18 2025 | $0.00031073 | $0.00030428 | $0.00032305 | $0.00030624 | $1,550,350 | $15,319,046 |
| May-17 2025 | $0.00030329 | $0.00030329 | $0.00032288 | $0.00032249 | $1,101,775 | $14,952,527 |
| May-16 2025 | $0.00032547 | $0.00032118 | $0.00033604 | $0.00032118 | $718,600 | $16,045,737 |
| May-15 2025 | $0.0003252 | $0.00031924 | $0.00034158 | $0.00032582 | $1,552,989 | $16,032,445 |
| May-14 2025 | $0.00032568 | $0.00032568 | $0.00033898 | $0.00032942 | $1,133,912 | $16,055,966 |
| May-13 2025 | $0.00032907 | $0.00031506 | $0.00034102 | $0.00034102 | $1,581,676 | $16,223,072 |
| May-12 2025 | $0.00034175 | $0.00033681 | $0.00034784 | $0.00034439 | $924,667 | $16,848,498 |
| May-11 2025 | $0.00034926 | $0.00033836 | $0.00035133 | $0.00034173 | $1,359,839 | $17,218,850 |
| May-10 2025 | $0.00034179 | $0.00032124 | $0.00034179 | $0.00032236 | $1,441,169 | $16,850,489 |
| May-09 2025 | $0.00032632 | $0.00030669 | $0.00033026 | $0.00030669 | $1,689,946 | $16,087,863 |
| May-08 2025 | $0.00030991 | $0.0002982 | $0.00032082 | $0.0002982 | $1,602,016 | $15,278,752 |
| May-07 2025 | $0.00029798 | $0.00029497 | $0.00030751 | $0.00029497 | $1,868,817 | $14,690,388 |
| May-06 2025 | $0.00029424 | $0.00029256 | $0.00030921 | $0.00030921 | $2,160,859 | $14,506,269 |
| May-05 2025 | $0.00030873 | $0.00030243 | $0.00034367 | $0.0003282 | $5,736,038 | $15,220,462 |