時価総額 $2.49T
-3.28%
ボリューム24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000062206 | $0.0000062206 | $0.0000062206 | $0.0000062206 | - | - |
Jul-22 2024 | $0.0000062206 | $0.0000048878 | $0.0000062206 | $0.0000048878 | $2 | - |
Jul-21 2024 | $0.0000048878 | $0.0000048878 | $0.0000053387 | $0.0000053387 | $2 | - |
Jul-20 2024 | $0.0000053387 | $0.0000053387 | $0.0000053575 | $0.0000053575 | $2 | - |
Jul-19 2024 | $0.0000053575 | $0.0000040566 | $0.0000068275 | $0.0000068275 | $6 | - |
Jul-18 2024 | $0.0000068275 | $0.0000059038 | $0.0000068275 | $0.0000059038 | $0 | - |
Jul-17 2024 | $0.0000059038 | $0.0000059038 | $0.0000098357 | $0.0000091801 | $8 | - |
Jul-16 2024 | $0.0000091801 | $0.0000091801 | $0.0000091801 | $0.0000091801 | - | - |
Jul-15 2024 | $0.0000091801 | $0.0000091801 | $0.000009995 | $0.000009995 | $2 | - |
Jul-14 2024 | $0.000009995 | $0.0000096245 | $0.00001475 | $0.00001475 | $15 | - |
Jul-13 2024 | $0.00001475 | $0.00001139 | $0.00001954 | $0.00001739 | $20 | - |
Jul-12 2024 | $0.00001739 | $0.00001739 | $0.00001909 | $0.00001909 | $2 | - |
Jul-11 2024 | $0.00001909 | $0.00001315 | $0.00003177 | $0.00001321 | $77 | - |
Jul-10 2024 | $0.00001321 | $0.00001152 | $0.00003857 | $0.00001152 | $380 | - |
Jul-09 2024 | $0.00001152 | $0.0000072761 | $0.00001451 | $0.0000072761 | $18 | - |