時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00001054 | $0.0000065979 | $0.00001054 | $0.0000099921 | $54 | - |
Jul-26 2024 | $0.00001296 | $0.0000027005 | $0.00001366 | $0.000005189 | $105 | - |
Jul-25 2024 | $0.000005189 | $0.0000039255 | $0.0000083919 | $0.0000047637 | $16 | - |
Jul-24 2024 | $0.0000047637 | $0.0000047637 | $0.0000133 | $0.0000062206 | $49 | - |
Jul-23 2024 | $0.0000062206 | $0.0000062206 | $0.0000062206 | $0.0000062206 | - | - |
Jul-22 2024 | $0.0000062206 | $0.0000048878 | $0.0000062206 | $0.0000048878 | $2 | - |
Jul-21 2024 | $0.0000048878 | $0.0000048878 | $0.0000053387 | $0.0000053387 | $2 | - |
Jul-20 2024 | $0.0000053387 | $0.0000053387 | $0.0000053575 | $0.0000053575 | $2 | - |
Jul-19 2024 | $0.0000053575 | $0.0000040566 | $0.0000068275 | $0.0000068275 | $6 | - |
Jul-18 2024 | $0.0000068275 | $0.0000059038 | $0.0000068275 | $0.0000059038 | $0 | - |
Jul-17 2024 | $0.0000059038 | $0.0000059038 | $0.0000098357 | $0.0000091801 | $8 | - |
Jul-16 2024 | $0.0000091801 | $0.0000091801 | $0.0000091801 | $0.0000091801 | - | - |
Jul-15 2024 | $0.0000091801 | $0.0000091801 | $0.000009995 | $0.000009995 | $2 | - |
Jul-14 2024 | $0.000009995 | $0.0000096245 | $0.00001475 | $0.00001475 | $15 | - |
Jul-13 2024 | $0.00001475 | $0.00001139 | $0.00001954 | $0.00001739 | $20 | - |