時価総額 $2.08T
-2.18%
ボリューム24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
硬貨
28.400
+11
取引所
885
最後の更新
3 分 前
CRASHBOYS (BOYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000016096 | $0.0000014679 | $0.0000031367 | $0.0000031367 | $11 | - |
| Aug-05 2024 | $0.0000049802 | $0.0000007329 | $0.0000085281 | $0.0000063726 | $34 | - |
| Aug-04 2024 | $0.0000063726 | $0.0000027532 | $0.0000063726 | $0.0000027532 | $21 | - |
| Aug-03 2024 | $0.0000027532 | $0.0000027532 | $0.0000061795 | $0.0000061795 | $6 | - |
| Aug-02 2024 | $0.0000061795 | $0.0000061795 | $0.0000061795 | $0.0000061795 | - | - |
| Aug-01 2024 | $0.0000061795 | $0.0000061795 | $0.0000061795 | $0.0000061795 | - | - |
| Jul-31 2024 | $0.0000061795 | $0.0000056524 | $0.0000062384 | $0.0000060413 | $1 | - |
| Jul-30 2024 | $0.0000060413 | $0.0000024204 | $0.00001768 | $0.0000092855 | $161 | - |
| Jul-29 2024 | $0.0000092855 | $0.0000050125 | $0.00001601 | $0.00001601 | $45 | - |
| Jul-28 2024 | $0.00001601 | $0.0000076062 | $0.0000187 | $0.00001054 | $17 | - |
| Jul-27 2024 | $0.00001054 | $0.0000065979 | $0.00001054 | $0.0000099921 | $54 | - |
| Jul-26 2024 | $0.00001296 | $0.0000027005 | $0.00001366 | $0.000005189 | $105 | - |
| Jul-25 2024 | $0.000005189 | $0.0000039255 | $0.0000083919 | $0.0000047637 | $16 | - |
| Jul-24 2024 | $0.0000047637 | $0.0000047637 | $0.0000133 | $0.0000062206 | $49 | - |
| Jul-23 2024 | $0.0000062206 | $0.0000062206 | $0.0000062206 | $0.0000062206 | - | - |