時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Counterparty (XCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.8683 | $3.8655 | $3.9308 | $3.9286 | $2 | $10,022,811 |
| Sep-09 2025 | $3.9293 | $3.9262 | $4.0993 | $4.0716 | $3 | $10,180,845 |
| Sep-08 2025 | $4.0717 | $3.8138 | $4.0717 | $3.8658 | $393 | $10,549,668 |
| Sep-07 2025 | $3.8714 | $3.8698 | $4.0356 | $4.0356 | $3 | $10,030,900 |
| Sep-06 2025 | $4.0356 | $4.0356 | $4.0356 | $4.0356 | - | $10,456,192 |
| Sep-05 2025 | $4.0356 | $4.0115 | $4.0514 | $4.0115 | - | $10,456,218 |
| Sep-04 2025 | $4.0075 | $3.7086 | $4.0144 | $3.7162 | $251 | $10,383,363 |
| Sep-03 2025 | $3.7157 | $3.6943 | $3.7183 | $3.7031 | $0 | $9,627,537 |
| Sep-02 2025 | $3.7036 | $3.1283 | $3.9296 | $3.1367 | $38 | $9,596,113 |
| Sep-01 2025 | $3.1395 | $3.1371 | $3.3922 | $3.2561 | $572 | $8,134,539 |
| Aug-31 2025 | $3.2576 | $3.2576 | $3.7406 | $3.4413 | $68 | $8,440,425 |
| Aug-30 2025 | $3.4413 | $2.7336 | $3.6226 | $2.7336 | $2,547 | $8,916,408 |
| Aug-29 2025 | $2.7336 | $2.7336 | $3.3774 | $3.3774 | $1,422 | $7,082,938 |
| Aug-28 2025 | $3.3747 | $3.3747 | $3.3930 | $3.3838 | $17 | $8,744,055 |
| Aug-27 2025 | $3.3883 | $3.3696 | $3.3883 | $3.3836 | $10 | $8,779,285 |