時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
2 分 前
Counterparty (XCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.5124 | $4.3448 | $4.5124 | $4.3454 | $262 | $11,692,494 |
| Jul-13 2025 | $4.3344 | $4.0165 | $4.3433 | $4.0708 | $342 | $11,231,367 |
| Jul-12 2025 | $4.0708 | $4.0700 | $4.0984 | $4.0925 | $70 | $10,548,241 |
| Jul-11 2025 | $4.0925 | $4.0691 | $4.1228 | $4.1228 | $77 | $10,604,519 |
| Jul-10 2025 | $4.1261 | $3.9240 | $4.1261 | $3.9322 | $156 | $10,691,784 |
| Jul-09 2025 | $3.9256 | $3.5544 | $3.9969 | $3.5544 | $415 | $10,172,144 |
| Jul-08 2025 | $4.2132 | $3.9265 | $4.2167 | $4.0050 | $447 | $10,917,495 |
| Jul-07 2025 | $4.0050 | $4.0050 | $4.0180 | $4.0171 | - | $10,377,971 |
| Jul-06 2025 | $4.0133 | $4.0031 | $4.0149 | $4.0031 | $4 | $10,399,549 |
| Jul-05 2025 | $4.0031 | $4.0031 | $4.0031 | $4.0031 | - | $10,373,094 |
| Jul-04 2025 | $4.0031 | $3.9972 | $4.0086 | $3.9986 | - | $10,373,100 |
| Jul-03 2025 | $3.9933 | $3.5915 | $4.3034 | $3.9698 | $181 | $10,347,706 |
| Jul-02 2025 | $3.9701 | $3.9185 | $3.9723 | $3.9233 | $309 | $10,287,390 |
| Jul-01 2025 | $3.9250 | $3.4789 | $4.0220 | $3.9678 | $3,679 | $10,170,585 |
| Jun-30 2025 | $3.9610 | $3.9470 | $4.8233 | $4.8072 | $2,366 | $10,264,020 |