時価総額 $3.16T
0.13%
ボリューム24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Counterparty (XCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.3422 | $2.3397 | $2.3733 | $2.3733 | $35 | $6,067,615 |
| Dec-24 2025 | $2.3733 | $2.3733 | $2.3733 | $2.3733 | - | $6,148,127 |
| Dec-23 2025 | $2.3733 | $2.3600 | $2.3755 | $2.3600 | - | $6,148,135 |
| Dec-22 2025 | $2.3569 | $2.3486 | $2.3580 | $2.3486 | $2 | $6,105,757 |
| Dec-21 2025 | $2.3478 | $2.3454 | $2.3494 | $2.3454 | $7 | $6,082,209 |
| Dec-20 2025 | $2.3454 | $2.3454 | $2.3454 | $2.3454 | - | $6,075,899 |
| Dec-19 2025 | $2.3454 | $2.3454 | $2.3783 | $2.3783 | $62 | $6,075,910 |
| Dec-18 2025 | $2.3783 | $2.3724 | $2.3810 | $2.3793 | - | $6,161,257 |
| Dec-17 2025 | $2.3774 | $2.3771 | $2.5817 | $2.3893 | $10 | $6,159,066 |
| Dec-16 2025 | $2.3911 | $2.3874 | $2.3936 | $2.3909 | $110 | $6,194,425 |
| Dec-15 2025 | $2.3853 | $2.3813 | $2.7074 | $2.6925 | $185 | $6,179,534 |
| Dec-14 2025 | $2.6952 | $2.5987 | $2.8390 | $2.5987 | $19 | $6,982,353 |
| Dec-13 2025 | $2.5987 | $2.5975 | $2.5987 | $2.5986 | $2 | $6,732,158 |
| Dec-12 2025 | $2.5986 | $2.5252 | $2.7391 | $2.5326 | $6 | $6,732,130 |
| Dec-11 2025 | $2.5341 | $2.5233 | $2.8117 | $2.8117 | $22 | $6,565,031 |