時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Counterparty (XCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.3819 | $2.3819 | $2.6683 | $2.3937 | $3 | $6,170,827 |
| Dec-04 2025 | $2.3937 | $2.3801 | $2.3937 | $2.3856 | - | $6,201,368 |
| Dec-03 2025 | $2.3839 | $2.3812 | $2.6370 | $2.6325 | $0 | $6,175,837 |
| Dec-02 2025 | $2.6309 | $2.3691 | $2.6309 | $2.3794 | $10 | $6,815,817 |
| Dec-01 2025 | $2.3802 | $2.3485 | $2.3905 | $2.3485 | $7 | $6,166,504 |
| Nov-30 2025 | $2.3485 | $2.3485 | $2.3485 | $2.3485 | - | $6,084,157 |
| Nov-29 2025 | $2.3485 | $2.3485 | $2.3485 | $2.3485 | - | $6,084,175 |
| Nov-28 2025 | $2.3485 | $2.3472 | $2.3499 | $2.3499 | - | $6,084,195 |
| Nov-27 2025 | $2.3498 | $2.3478 | $2.6099 | $2.6057 | $0 | $6,087,611 |
| Nov-26 2025 | $2.6024 | $2.2599 | $2.6024 | $2.2658 | $43 | $6,742,134 |
| Nov-25 2025 | $2.2669 | $2.2224 | $2.2669 | $2.2224 | $2 | $5,873,025 |
| Nov-24 2025 | $2.2216 | $2.2216 | $2.2270 | $2.2250 | $49 | $5,755,600 |
| Nov-23 2025 | $2.2271 | $2.2191 | $2.4299 | $2.4299 | $0 | $5,769,745 |
| Nov-22 2025 | $2.4299 | $2.1977 | $2.4299 | $2.1977 | $65 | $6,295,103 |
| Nov-21 2025 | $2.2316 | $2.2313 | $2.4241 | $2.4241 | $769 | $5,781,566 |