時価総額 $3.63T
-0.29%
ボリューム24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
Counterparty (XCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $5.492 | $5.492 | $5.540 | $5.540 | $1 | $14,232,895 |
| May-27 2025 | $5.533 | $5.526 | $5.617 | $5.611 | $166 | $14,339,446 |
| May-26 2025 | $5.599 | $5.588 | $5.615 | $5.604 | $16 | $14,509,360 |
| May-25 2025 | $5.604 | $5.603 | $5.604 | $5.604 | - | $14,521,797 |
| May-24 2025 | $5.603 | $5.185 | $5.604 | $5.604 | $6 | $14,520,748 |
| May-23 2025 | $5.604 | $5.045 | $5.608 | $5.045 | $776 | $14,521,626 |
| May-22 2025 | $5.048 | $5.034 | $5.318 | $5.038 | $996 | $13,081,497 |
| May-21 2025 | $5.038 | $5.034 | $5.038 | $5.034 | - | $13,055,357 |
| May-20 2025 | $5.027 | $4.5519 | $5.035 | $4.5519 | $15 | $13,027,771 |
| May-19 2025 | $4.5579 | $4.5527 | $5.003 | $5.003 | $15 | $11,810,796 |
| May-18 2025 | $5.003 | $4.9847 | $5.003 | $4.9847 | - | $12,964,603 |
| May-17 2025 | $4.9849 | $4.9847 | $4.9854 | $4.9847 | $70 | $12,917,258 |
| May-16 2025 | $4.9847 | $4.9711 | $5.007 | $4.9945 | $17 | $12,916,763 |
| May-15 2025 | $4.9890 | $4.9513 | $4.9890 | $4.9513 | $0 | $12,927,877 |
| May-14 2025 | $4.9540 | $4.5712 | $4.9540 | $4.9225 | $754 | $12,837,283 |