時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
15 秒 前
Counterparty (XCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $7.153 | $7.153 | $7.171 | $7.153 | - | $18,698,632 |
| Jul-26 2024 | $7.153 | $6.816 | $7.161 | $6.838 | $67 | $18,697,416 |
| Jul-25 2024 | $6.833 | $6.816 | $7.218 | $7.151 | $342 | $17,861,078 |
| Jul-24 2024 | $7.154 | $7.055 | $7.167 | $7.055 | - | $18,701,989 |
| Jul-23 2024 | $7.063 | $7.015 | $7.071 | $7.015 | $2 | $18,462,178 |
| Jul-22 2024 | $7.002 | $6.983 | $7.048 | $7.048 | $50 | $18,304,216 |
| Jul-21 2024 | $7.060 | $6.476 | $8.191 | $6.633 | $1,289 | $18,455,580 |
| Jul-20 2024 | $6.633 | $6.476 | $6.633 | $6.476 | $10 | $17,338,877 |
| Jul-19 2024 | $6.476 | $6.476 | $6.644 | $6.641 | $32 | $16,928,600 |
| Jul-18 2024 | $6.591 | $6.586 | $6.659 | $6.659 | - | $17,228,839 |
| Jul-17 2024 | $6.650 | $6.433 | $6.650 | $6.436 | $25 | $17,384,065 |
| Jul-16 2024 | $6.442 | $6.426 | $6.447 | $6.447 | $828 | $16,840,917 |
| Jul-15 2024 | $6.452 | $6.451 | $6.733 | $6.727 | $103 | $16,865,793 |
| Jul-14 2024 | $6.727 | $6.366 | $6.747 | $6.366 | $188 | $17,585,072 |
| Jul-13 2024 | $6.366 | $6.366 | $6.772 | $6.366 | $1,281 | $16,640,809 |