時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
41 秒 前
Counterparty (XCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3.0282 | $3.0278 | $3.0286 | $3.0282 | - | $7,845,267 |
| Nov-14 2025 | $3.0282 | $3.0244 | $3.0415 | $3.0247 | $454 | $7,845,284 |
| Nov-13 2025 | $3.0274 | $3.0196 | $3.0330 | $3.0226 | $640 | $7,843,191 |
| Nov-12 2025 | $3.0245 | $3.0202 | $3.0374 | $3.0374 | $335 | $7,835,730 |
| Nov-11 2025 | $3.0364 | $3.0311 | $3.2931 | $3.0358 | $1 | $7,866,490 |
| Nov-10 2025 | $3.0369 | $3.0369 | $3.2909 | $3.1260 | $17 | $7,867,893 |
| Nov-09 2025 | $3.1251 | $3.1251 | $3.4067 | $3.4024 | $2 | $8,096,476 |
| Nov-08 2025 | $3.4024 | $3.0544 | $3.4065 | $3.0579 | $418 | $8,814,995 |
| Nov-07 2025 | $3.0579 | $3.0579 | $3.0579 | $3.0579 | - | $7,922,543 |
| Nov-06 2025 | $3.0579 | $3.0388 | $3.0602 | $3.0388 | - | $7,922,560 |
| Nov-05 2025 | $3.0386 | $3.0337 | $3.0558 | $3.0455 | $636 | $7,872,414 |
| Nov-04 2025 | $3.0455 | $3.0318 | $3.0519 | $3.0319 | $20 | $7,890,336 |
| Nov-03 2025 | $3.0349 | $3.0340 | $3.0387 | $3.0354 | $3 | $7,862,776 |
| Nov-02 2025 | $3.0366 | $3.0366 | $3.0394 | $3.0369 | $6 | $7,867,370 |
| Nov-01 2025 | $3.0369 | $3.0369 | $3.0369 | $3.0369 | - | $7,867,935 |