時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
Counos X (CCXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-20 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-19 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-18 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-17 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-16 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-15 2025 | $0.342856 | $0.33975 | $0.344048 | $0.33975 | - | - |
| Jun-14 2025 | $0.341933 | $0.337731 | $0.342108 | $0.339165 | - | - |
| Jun-13 2025 | $0.340615 | $0.33677 | $0.344677 | $0.339977 | - | - |
| Jun-12 2025 | $0.341631 | $0.340774 | $0.351218 | $0.350256 | - | - |
| Jun-11 2025 | $0.351261 | $0.350053 | $0.367607 | $0.366813 | - | - |
| Jun-10 2025 | $0.366409 | $0.359139 | $0.370546 | $0.360542 | - | - |
| Jun-09 2025 | $0.362328 | $0.354626 | $0.364707 | $0.355403 | - | - |
| Jun-08 2025 | $0.354195 | $0.354153 | $0.361357 | $0.361357 | - | - |
| Jun-07 2025 | $0.350219 | $0.350031 | $0.351821 | $0.350433 | - | - |