時価総額 $2.28T
2.9%
ボリューム24h $124.45B
18.4%
BTC % 52.43%
0.4%
ETH % 13.95%
-1.72%
硬貨
28.518
+21
取引所
885
最後の更新
1 秒 前
Counos X (CCXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.102679 | $0.102282 | $0.102978 | $0.1026 | - | - |
| Aug-18 2024 | $0.102987 | $0.102302 | $0.103493 | $0.102515 | - | - |
| Aug-17 2024 | $0.10249 | $0.101769 | $0.102513 | $0.101947 | - | - |
| Aug-16 2024 | $0.102054 | $0.101665 | $0.10305 | $0.102442 | - | - |
| Aug-15 2024 | $0.102641 | $0.101736 | $0.103537 | $0.102755 | - | - |
| Aug-14 2024 | $0.102762 | $0.102645 | $0.104473 | $0.103564 | - | - |
| Aug-13 2024 | $0.103752 | $0.102761 | $0.104264 | $0.103332 | - | - |
| Aug-12 2024 | $0.103448 | $0.102437 | $0.104229 | $0.102504 | - | - |
| Aug-11 2024 | $0.102206 | $0.102206 | $0.107073 | $0.10579 | - | - |
| Aug-10 2024 | $0.105874 | $0.105503 | $0.107203 | $0.107203 | - | - |
| Aug-09 2024 | $0.106044 | $0.105064 | $0.109721 | $0.109721 | - | - |
| Aug-08 2024 | $0.109528 | $0.102852 | $0.109528 | $0.102852 | - | - |
| Aug-07 2024 | $0.103308 | $0.102742 | $0.10616 | $0.10302 | - | - |
| Aug-06 2024 | $0.103015 | $0.101288 | $0.104179 | $0.101288 | - | - |
| Aug-05 2024 | $0.100878 | $0.098003 | $0.101345 | $0.099606 | - | - |