時価総額 $3.57T
0.23%
ボリューム24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
CoTrader (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000037842 | $0.0000036758 | $0.000003942 | $0.0000037305 | $63 | $75,686 |
| May-17 2025 | $0.0000037149 | $0.0000037069 | $0.0000038154 | $0.0000038154 | $61 | $74,300 |
| May-16 2025 | $0.0000038262 | $0.0000038262 | $0.0000039496 | $0.0000038809 | $64 | $76,526 |
| May-15 2025 | $0.0000038511 | $0.0000037049 | $0.000003991 | $0.0000037177 | $63 | $77,023 |
| May-14 2025 | $0.0000037054 | $0.0000036865 | $0.000003724 | $0.0000036916 | $62 | $74,110 |
| May-13 2025 | $0.0000037049 | $0.0000036984 | $0.000004 | $0.0000037236 | $64 | $74,100 |
| May-12 2025 | $0.0000037007 | $0.0000036763 | $0.0000039848 | $0.0000037082 | $60 | $74,015 |
| May-11 2025 | $0.0000037066 | $0.0000036838 | $0.0000040079 | $0.0000037126 | $59 | $74,132 |
| May-10 2025 | $0.0000037094 | $0.0000037026 | $0.000003972 | $0.000003894 | $57 | $74,188 |
| May-09 2025 | $0.0000038585 | $0.0000037887 | $0.0000039396 | $0.0000038291 | $54 | $77,170 |
| May-08 2025 | $0.0000038176 | $0.0000036009 | $0.0000039014 | $0.0000037647 | $49 | $76,352 |
| May-07 2025 | $0.0000037276 | $0.0000036964 | $0.0000037844 | $0.000003771 | $41 | $74,552 |
| May-06 2025 | $0.0000037443 | $0.0000036642 | $0.0000037707 | $0.0000037707 | $40 | $74,886 |
| May-05 2025 | $0.0000036985 | $0.0000036985 | $0.0000037735 | $0.0000037585 | $40 | $73,971 |
| May-04 2025 | $0.000003767 | $0.0000037345 | $0.0000037781 | $0.0000037639 | $40 | $75,341 |