時価総額 $2.24T
-0.45%
ボリューム24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
硬貨
28.646
+20
取引所
885
最後の更新
2 分 前
CoTrader (COT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001214 | $0.00001208 | $0.0000124 | $0.00001217 | $31 | $242,885 |
| Aug-28 2024 | $0.00001216 | $0.00001173 | $0.00001268 | $0.00001179 | $31 | $243,245 |
| Aug-27 2024 | $0.00001184 | $0.00001184 | $0.00001302 | $0.00001288 | $31 | $236,952 |
| Aug-26 2024 | $0.00001287 | $0.00001283 | $0.0000133 | $0.00001324 | $33 | $257,487 |
| Aug-25 2024 | $0.0000133 | $0.00001311 | $0.00001366 | $0.00001366 | $34 | $266,197 |
| Aug-24 2024 | $0.00001354 | $0.00001338 | $0.00001372 | $0.00001343 | $514 | $270,948 |
| Aug-23 2024 | $0.00001342 | $0.00001272 | $0.00001349 | $0.00001272 | $512 | $268,566 |
| Aug-22 2024 | $0.00001268 | $0.00001251 | $0.00001272 | $0.00001254 | $484 | $253,715 |
| Aug-21 2024 | $0.00001255 | $0.00001193 | $0.00001257 | $0.00001193 | $478 | $251,153 |
| Aug-20 2024 | $0.00001196 | $0.00001185 | $0.00001225 | $0.00001202 | $457 | $239,369 |
| Aug-19 2024 | $0.00001188 | $0.00001174 | $0.00001192 | $0.00001183 | $455 | $237,746 |
| Aug-18 2024 | $0.00001198 | $0.00001168 | $0.0000121 | $0.00001175 | $455 | $239,665 |
| Aug-17 2024 | $0.00001175 | $0.00001164 | $0.00001179 | $0.00001164 | $445 | $235,100 |
| Aug-16 2024 | $0.00001163 | $0.00001154 | $0.00001179 | $0.00001161 | $444 | $232,716 |
| Aug-15 2024 | $0.0000116 | $0.00001146 | $0.00001214 | $0.00001214 | $439 | $232,009 |