時価総額 $3.24T
-0.16%
ボリューム24h $209.29B
-9.78%
BTC % 54.8%
0.07%
ETH % 11.17%
-0.26%
硬貨
34.134
+8
取引所
885
最後の更新
28 秒 前
Cosmo Baby (CBABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-23 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-22 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-21 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-20 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-19 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-18 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-17 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-16 2024 | $0.000000000061596940014332 | $0.000000000061402034092942 | $0.000000000061596940014332 | $0.000000000061402034092942 | $33 | - |
| May-15 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-14 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-13 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-12 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-11 2024 | $0.000000000062898159114036 | $0.000000000062898159114036 | $0.000000000062898159114036 | $0.000000000062898159114036 | - | - |
| May-10 2024 | $0.000000000062898159114036 | $0.000000000062275145911024 | $0.000000000062898159114036 | $0.000000000062275145911024 | $10 | - |