時価総額 $2.60T
6.43%
ボリューム24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
Corite (CO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0001474 | $0.00014624 | $0.0001474 | $0.00014624 | - | $18,012 |
| Feb-24 2026 | $0.00014624 | $0.00014624 | $0.00016931 | $0.00016931 | - | $17,871 |
| Feb-23 2026 | $0.00016931 | $0.00016931 | $0.00017095 | $0.00017027 | - | $20,690 |
| Feb-22 2026 | $0.00017027 | $0.00017027 | $0.00017123 | $0.00017119 | - | $20,808 |
| Feb-21 2026 | $0.00017119 | $0.00017119 | $0.00017188 | $0.00017156 | - | $20,920 |
| Feb-20 2026 | $0.00017156 | $0.00017072 | $0.0001717 | $0.00017072 | - | $20,966 |
| Feb-19 2026 | $0.00017072 | $0.00017072 | $0.00017075 | $0.00017075 | - | $20,863 |
| Feb-18 2026 | $0.00017075 | $0.00017075 | $0.00017167 | $0.00017167 | - | $20,867 |
| Feb-17 2026 | $0.00017167 | $0.00017145 | $0.00017698 | $0.00017698 | - | $20,978 |
| Feb-16 2026 | $0.00017613 | $0.00017613 | $0.00017613 | $0.00017613 | - | $21,523 |
| Feb-15 2026 | $0.00017613 | $0.00017613 | $0.00017682 | $0.00017682 | - | $21,523 |
| Feb-14 2026 | $0.00017682 | $0.00017447 | $0.00017682 | $0.00017447 | $7 | $21,609 |
| Feb-13 2026 | $0.00017447 | $0.00017172 | $0.00017447 | $0.00017264 | - | $21,321 |
| Feb-12 2026 | $0.00017264 | $0.00017261 | $0.00017264 | $0.00017261 | - | $21,097 |
| Feb-11 2026 | $0.00017261 | $0.00017172 | $0.00017261 | $0.00017211 | - | $21,094 |