時価総額 $3.43T
-2.16%
ボリューム24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
硬貨
32.158
+14
取引所
885
最後の更新
1 分 前
Corite (CO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00042913 | $0.0004291 | $0.00043159 | $0.00043159 | - | $52,440 |
| Jun-16 2025 | $0.00043159 | $0.00043077 | $0.00043216 | $0.00043077 | - | $52,740 |
| Jun-15 2025 | $0.00043077 | $0.00042997 | $0.00043077 | $0.00043 | - | $52,640 |
| Jun-14 2025 | $0.00043 | $0.00043 | $0.00043155 | $0.00043048 | - | $52,546 |
| Jun-13 2025 | $0.00043048 | $0.00042923 | $0.00043056 | $0.00042974 | $0 | $52,605 |
| Jun-12 2025 | $0.00042974 | $0.00042964 | $0.00043236 | $0.00042991 | $0 | $52,514 |
| Jun-11 2025 | $0.00042998 | $0.00042998 | $0.00043297 | $0.00043297 | - | $52,544 |
| Jun-10 2025 | $0.00043283 | $0.00043117 | $0.00043374 | $0.0004315 | - | $52,892 |
| Jun-09 2025 | $0.0004315 | $0.00042974 | $0.0004315 | $0.00042975 | $3 | $52,730 |
| Jun-08 2025 | $0.00042975 | $0.00042836 | $0.00042975 | $0.0004295 | - | $52,516 |
| Jun-07 2025 | $0.00042964 | $0.00042964 | $0.00042964 | $0.00042964 | - | $52,502 |
| Jun-06 2025 | $0.00042964 | $0.00042739 | $0.00042964 | $0.0004274 | - | $52,502 |
| Jun-05 2025 | $0.00042741 | $0.00041637 | $0.00042862 | $0.00042859 | $1 | $52,229 |
| Jun-04 2025 | $0.00042834 | $0.00041023 | $0.00043272 | $0.00043272 | - | $52,344 |
| Jun-03 2025 | $0.00043272 | $0.00043199 | $0.00043276 | $0.00043199 | - | $52,879 |