時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
11 秒 前
Corite (CO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019065 | $0.00019065 | $0.0001927 | $0.0001927 | - | $23,298 |
| Oct-03 2025 | $0.00019309 | $0.00019309 | $0.00020304 | $0.00020115 | $137 | $23,596 |
| Oct-02 2025 | $0.00020115 | $0.00020115 | $0.00020336 | $0.00020191 | $32 | $24,581 |
| Oct-01 2025 | $0.00020191 | $0.00020191 | $0.00020324 | $0.00020324 | - | $24,674 |
| Sep-30 2025 | $0.00020324 | $0.00020324 | $0.00020477 | $0.00020477 | - | $24,837 |
| Sep-29 2025 | $0.00020489 | $0.0002047 | $0.00023211 | $0.00023198 | - | $25,039 |
| Sep-28 2025 | $0.00023181 | $0.00023038 | $0.00023181 | $0.00023041 | - | $28,328 |
| Sep-27 2025 | $0.00023035 | $0.00023035 | $0.00023286 | $0.00023175 | - | $28,150 |
| Sep-26 2025 | $0.00023175 | $0.00023065 | $0.00023232 | $0.00023065 | - | $28,320 |
| Sep-25 2025 | $0.00023065 | $0.00023065 | $0.00023261 | $0.00023261 | - | $28,186 |
| Sep-24 2025 | $0.00023261 | $0.00023204 | $0.00023487 | $0.00023204 | - | $28,426 |
| Sep-23 2025 | $0.00023204 | $0.00023111 | $0.00023493 | $0.00023112 | - | $28,356 |
| Sep-22 2025 | $0.00023112 | $0.00023112 | $0.00023503 | $0.00023267 | - | $28,244 |
| Sep-21 2025 | $0.00023267 | $0.00023261 | $0.00023682 | $0.00023467 | - | $28,432 |
| Sep-20 2025 | $0.00023467 | $0.00023241 | $0.00023539 | $0.0002326 | $76 | $28,677 |