時価総額 $3.88T
-0.54%
ボリューム24h $268.21B
BTC % 60.21%
0.46%
ETH % 9.13%
-0.76%
硬貨
32.397
+5
取引所
885
最後の更新
32 秒 前
Corite (CO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00025116 | $0.00025066 | $0.00025264 | $0.00025255 | - | $30,693 |
| Jul-10 2025 | $0.00025255 | $0.00025255 | $0.00027187 | $0.00027187 | $52 | $30,862 |
| Jul-09 2025 | $0.00027187 | $0.00027012 | $0.00027187 | $0.00027012 | - | $33,223 |
| Jul-08 2025 | $0.00027012 | $0.00027012 | $0.00027156 | $0.00027156 | - | $33,010 |
| Jul-07 2025 | $0.00027156 | $0.00027156 | $0.00027424 | $0.00027424 | $1 | $33,185 |
| Jul-06 2025 | $0.00027424 | $0.00027254 | $0.00027424 | $0.00027254 | - | $33,512 |
| Jul-05 2025 | $0.00027254 | $0.00027254 | $0.00027254 | $0.00027254 | - | $33,305 |
| Jul-04 2025 | $0.00027254 | $0.00027229 | $0.00027254 | $0.00027236 | - | $33,305 |
| Jul-03 2025 | $0.00027236 | $0.00027211 | $0.00027236 | $0.00027211 | - | $33,283 |
| Jul-02 2025 | $0.00027211 | $0.00027141 | $0.00028967 | $0.00028967 | - | $33,252 |
| Jul-01 2025 | $0.00028967 | $0.00028965 | $0.00032859 | $0.00032859 | - | $35,398 |
| Jun-30 2025 | $0.00032859 | $0.00032859 | $0.00033002 | $0.00032973 | - | $40,155 |
| Jun-29 2025 | $0.00032973 | $0.00032973 | $0.00037444 | $0.00037443 | $286 | $40,294 |
| Jun-28 2025 | $0.00037443 | $0.0003742 | $0.00038955 | $0.00038955 | $111 | $45,755 |
| Jun-27 2025 | $0.00038955 | $0.00038955 | $0.00043032 | $0.00042832 | - | $47,603 |