時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Corite (CO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023874 | $0.0002381 | $0.00024037 | $0.00024037 | - | $29,175 |
| Sep-09 2025 | $0.00024037 | $0.00023971 | $0.00024037 | $0.00023971 | - | $29,374 |
| Sep-08 2025 | $0.00023971 | $0.00023971 | $0.00024301 | $0.00024293 | - | $29,293 |
| Sep-07 2025 | $0.00024276 | $0.00024175 | $0.00024277 | $0.0002419 | - | $29,666 |
| Sep-06 2025 | $0.0002419 | $0.0002419 | $0.00024207 | $0.00024207 | - | $29,560 |
| Sep-05 2025 | $0.00024207 | $0.00024207 | $0.00024236 | $0.00024236 | - | $29,581 |
| Sep-04 2025 | $0.00024236 | $0.00024236 | $0.00024236 | $0.00024236 | - | $29,617 |
| Sep-03 2025 | $0.00024236 | $0.00024144 | $0.00024236 | $0.00024144 | - | $29,617 |
| Sep-02 2025 | $0.00024144 | $0.00024144 | $0.0002423 | $0.0002423 | - | $29,505 |
| Sep-01 2025 | $0.0002423 | $0.00024221 | $0.00024361 | $0.00024221 | - | $29,610 |
| Aug-31 2025 | $0.00024221 | $0.00024221 | $0.00024228 | $0.00024228 | - | $29,598 |
| Aug-30 2025 | $0.00024228 | $0.00024228 | $0.00024228 | $0.00024228 | - | $29,607 |
| Aug-29 2025 | $0.00024228 | $0.00024158 | $0.00024247 | $0.00024247 | - | $29,607 |
| Aug-28 2025 | $0.00024247 | $0.00024102 | $0.00024248 | $0.00024102 | - | $29,631 |
| Aug-27 2025 | $0.00024102 | $0.00024007 | $0.00024142 | $0.00024142 | - | $29,454 |