時価総額 $3.47T
-0.07%
ボリューム24h $192.10B
-37.32%
BTC % 54.99%
-0.1%
ETH % 11.46%
-0.26%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Corite (CO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00014123 | $0.00014123 | $0.00014216 | $0.00014155 | - | $17,258 |
| Jan-14 2026 | $0.00014084 | $0.00014084 | $0.00014165 | $0.00014152 | - | $17,211 |
| Jan-13 2026 | $0.00014152 | $0.00014069 | $0.00014152 | $0.00014069 | - | $17,294 |
| Jan-12 2026 | $0.00014069 | $0.00014069 | $0.00014155 | $0.00014155 | - | $17,193 |
| Jan-11 2026 | $0.00014155 | $0.00014155 | $0.00014155 | $0.00014155 | - | $17,298 |
| Jan-10 2026 | $0.00014155 | $0.00014134 | $0.00014155 | $0.00014134 | - | $17,298 |
| Jan-09 2026 | $0.00014134 | $0.00014134 | $0.00014213 | $0.00014213 | - | $17,272 |
| Jan-08 2026 | $0.00014213 | $0.00014213 | $0.00014232 | $0.00014232 | - | $17,369 |
| Jan-07 2026 | $0.00014232 | $0.00014232 | $0.00014312 | $0.00014312 | - | $17,392 |
| Jan-06 2026 | $0.00014307 | $0.00014307 | $0.00014481 | $0.00014476 | $18 | $17,484 |
| Jan-05 2026 | $0.00014476 | $0.00014451 | $0.00014476 | $0.00014451 | - | $17,690 |
| Jan-04 2026 | $0.00014451 | $0.00014435 | $0.00014625 | $0.00014625 | - | $17,659 |
| Jan-03 2026 | $0.00014625 | $0.00014625 | $0.00014625 | $0.00014625 | - | $17,872 |
| Jan-02 2026 | $0.00014625 | $0.0001456 | $0.00014661 | $0.00014661 | - | $17,872 |
| Jan-01 2026 | $0.00013345 | $0.00013345 | $0.00013345 | $0.00013345 | - | $16,308 |