時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
Corite (CO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00040923 | $0.00040808 | $0.00040923 | $0.00040808 | - | $50,008 |
| May-20 2025 | $0.00040808 | $0.00039401 | $0.00040961 | $0.00040791 | $9 | $49,868 |
| May-19 2025 | $0.00040791 | $0.00040767 | $0.00040996 | $0.00040996 | - | $49,847 |
| May-18 2025 | $0.00040996 | $0.00040963 | $0.0004102 | $0.00040963 | - | $50,098 |
| May-17 2025 | $0.00040963 | $0.00040953 | $0.00040978 | $0.00040978 | - | $50,058 |
| May-16 2025 | $0.00040978 | $0.00040978 | $0.00041801 | $0.00041632 | - | $50,076 |
| May-15 2025 | $0.00041632 | $0.00041629 | $0.00041684 | $0.00041684 | - | $50,874 |
| May-14 2025 | $0.00041684 | $0.00041677 | $0.00041948 | $0.00041947 | - | $50,938 |
| May-13 2025 | $0.00041947 | $0.00041601 | $0.00041947 | $0.00041679 | - | $51,259 |
| May-12 2025 | $0.00041679 | $0.00041679 | $0.00043392 | $0.00043179 | $194 | $50,932 |
| May-11 2025 | $0.00043179 | $0.0004313 | $0.00043368 | $0.00043139 | - | $52,765 |
| May-10 2025 | $0.00043134 | $0.00043108 | $0.00043641 | $0.00043389 | - | $52,710 |
| May-09 2025 | $0.00043362 | $0.00043326 | $0.00043406 | $0.00043352 | $8 | $52,989 |
| May-08 2025 | $0.00043352 | $0.00043296 | $0.00043352 | $0.0004334 | - | $52,977 |
| May-07 2025 | $0.00043342 | $0.00043318 | $0.00043505 | $0.0004344 | - | $52,964 |