時価総額 $4.49T
0.66%
ボリューム24h $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
CorgiCoin (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002413 | $0.00002413 | $0.00002486 | $0.00002486 | - | - |
| Oct-03 2025 | $0.00002486 | $0.0000231 | $0.00002494 | $0.0000231 | $301 | - |
| Oct-02 2025 | $0.0000231 | $0.00002166 | $0.0000231 | $0.00002166 | - | - |
| Oct-01 2025 | $0.00002166 | $0.00002166 | $0.0000218 | $0.0000218 | - | - |
| Sep-30 2025 | $0.0000218 | $0.00002149 | $0.00002182 | $0.00002149 | - | - |
| Sep-29 2025 | $0.00002149 | $0.0000209 | $0.00002149 | $0.0000209 | - | - |
| Sep-28 2025 | $0.0000209 | $0.00002052 | $0.0000209 | $0.00002068 | - | - |
| Sep-27 2025 | $0.00002068 | $0.00002019 | $0.00002068 | $0.00002019 | - | - |
| Sep-26 2025 | $0.00002019 | $0.00002004 | $0.00002137 | $0.00002137 | - | - |
| Sep-25 2025 | $0.00002137 | $0.00002137 | $0.00002343 | $0.00002343 | - | - |
| Sep-24 2025 | $0.00002343 | $0.00002343 | $0.00002354 | $0.00002349 | - | - |
| Sep-23 2025 | $0.00002349 | $0.00002264 | $0.00002349 | $0.00002264 | - | - |
| Sep-22 2025 | $0.00002264 | $0.00002264 | $0.00002392 | $0.00002392 | - | - |
| Sep-21 2025 | $0.00002392 | $0.00002338 | $0.00002431 | $0.00002338 | - | - |
| Sep-20 2025 | $0.00002338 | $0.00002255 | $0.00002344 | $0.00002255 | - | - |