時価総額 $3.93T
0.95%
ボリューム24h $345.84B
-15.11%
BTC % 55.41%
0.16%
ETH % 11.8%
0.5%
硬貨
33.579
+8
取引所
885
最後の更新
1 分 前
CorgiCoin (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001854 | $0.00001854 | $0.00001934 | $0.00001932 | - | - |
| Oct-29 2025 | $0.00001932 | $0.00001918 | $0.00001937 | $0.00001918 | - | - |
| Oct-28 2025 | $0.00001918 | $0.00001918 | $0.00001991 | $0.00001991 | $5 | - |
| Oct-27 2025 | $0.00001991 | $0.00001975 | $0.00001991 | $0.00001975 | - | - |
| Oct-26 2025 | $0.00001975 | $0.00001954 | $0.0000199 | $0.00001971 | - | - |
| Oct-25 2025 | $0.00001971 | $0.00001944 | $0.00001971 | $0.00001944 | - | - |
| Oct-24 2025 | $0.00001944 | $0.00001944 | $0.00002006 | $0.00002006 | - | - |
| Oct-23 2025 | $0.00002006 | $0.00001904 | $0.00002006 | $0.00001904 | - | - |
| Oct-22 2025 | $0.0000189 | $0.0000189 | $0.00001923 | $0.00001923 | - | - |
| Oct-21 2025 | $0.00001923 | $0.00001906 | $0.00001957 | $0.00001957 | - | - |
| Oct-20 2025 | $0.00001957 | $0.00001957 | $0.0000199 | $0.0000199 | - | - |
| Oct-19 2025 | $0.0000199 | $0.00001944 | $0.00002011 | $0.00001952 | - | - |
| Oct-18 2025 | $0.00001952 | $0.00001889 | $0.00001952 | $0.00001889 | - | - |
| Oct-17 2025 | $0.00001889 | $0.00001889 | $0.00002085 | $0.00002085 | - | - |
| Oct-16 2025 | $0.00002085 | $0.00002085 | $0.00002158 | $0.00002118 | - | - |