時価総額 $3.29T
-2.45%
ボリューム24h $289.10B
2.11%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
CorgiCoin (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Dec-10 2025 | $0.00001466 | $0.00001466 | $0.00001475 | $0.00001475 | - | - |
| Dec-09 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Dec-08 2025 | $0.00001496 | $0.00001475 | $0.00001497 | $0.00001475 | - | - |
| Dec-07 2025 | $0.00001485 | $0.00001454 | $0.00001485 | $0.00001454 | - | - |
| Dec-06 2025 | $0.00001454 | $0.00001438 | $0.00001454 | $0.00001438 | - | - |
| Dec-05 2025 | $0.00001438 | $0.00001429 | $0.00001477 | $0.00001477 | - | - |
| Dec-04 2025 | $0.00001477 | $0.00001467 | $0.00001514 | $0.00001467 | - | - |
| Dec-03 2025 | $0.00001467 | $0.00001435 | $0.00001467 | $0.00001435 | - | - |
| Dec-02 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Dec-01 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Nov-30 2025 | $0.00001464 | $0.00001439 | $0.00001464 | $0.00001439 | - | - |
| Nov-29 2025 | $0.00001439 | $0.00001413 | $0.00001439 | $0.00001413 | - | - |
| Nov-28 2025 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Nov-27 2025 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |