時価総額 $2.62T
2.78%
ボリューム24h $223.04B
12.79%
BTC % 54.67%
0.36%
ETH % 9.66%
0.72%
硬貨
34.337
+2
取引所
885
最後の更新
2 分 前
CorgiCoin (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001037 | $0.0000103 | $0.00001037 | $0.0000103 | $65 | - |
| Mar-11 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-10 2026 | $0.0000103 | $0.00001008 | $0.00001031 | $0.00001008 | - | - |
| Mar-09 2026 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Mar-08 2026 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Mar-07 2026 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Mar-06 2026 | $0.00001008 | $0.00001008 | $0.00001035 | $0.00001035 | - | - |
| Mar-05 2026 | $0.00001035 | $0.00001035 | $0.00001039 | $0.00001039 | - | - |
| Mar-04 2026 | $0.00001039 | $0.0000099742 | $0.00001039 | $0.0000099742 | - | - |
| Mar-03 2026 | $0.0000099742 | $0.000009493 | $0.0000099742 | $0.000009493 | - | - |
| Mar-02 2026 | $0.000009493 | $0.000009493 | $0.000009493 | $0.000009493 | - | - |
| Mar-01 2026 | $0.000009493 | $0.000009493 | $0.000009493 | $0.000009493 | - | - |
| Feb-28 2026 | $0.000009493 | $0.000009493 | $0.000009493 | $0.000009493 | - | - |
| Feb-27 2026 | $0.000009493 | $0.000009493 | $0.0000098491 | $0.0000098491 | - | - |
| Feb-26 2026 | $0.0000098491 | $0.0000098491 | $0.0000098491 | $0.0000098491 | - | - |