時価総額 $4.12T
0.08%
ボリューム24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
硬貨
32.833
+19
取引所
885
最後の更新
3 分 前
CorgiCoin (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Aug-19 2025 | $0.00002075 | $0.00002073 | $0.00002103 | $0.00002073 | - | - |
| Aug-18 2025 | $0.00002073 | $0.00002066 | $0.00002139 | $0.00002139 | - | - |
| Aug-17 2025 | $0.00002142 | $0.0000209 | $0.00002148 | $0.0000209 | - | - |
| Aug-16 2025 | $0.0000209 | $0.00002062 | $0.0000209 | $0.00002062 | - | - |
| Aug-15 2025 | $0.00002062 | $0.00002062 | $0.00002136 | $0.00002136 | - | - |
| Aug-14 2025 | $0.00002136 | $0.00002136 | $0.00002171 | $0.00002141 | - | - |
| Aug-13 2025 | $0.00002141 | $0.00002078 | $0.00002141 | $0.00002091 | - | - |
| Aug-12 2025 | $0.00002089 | $0.00002024 | $0.00002089 | $0.00002024 | - | - |
| Aug-11 2025 | $0.00002024 | $0.00002024 | $0.00002058 | $0.00002042 | - | - |
| Aug-10 2025 | $0.00002042 | $0.00002027 | $0.00002042 | $0.00002032 | - | - |
| Aug-09 2025 | $0.00002032 | $0.00001977 | $0.00002032 | $0.00001977 | - | - |
| Aug-08 2025 | $0.00001977 | $0.00001963 | $0.00001977 | $0.00001963 | - | - |
| Aug-07 2025 | $0.00001963 | $0.00001929 | $0.00001963 | $0.00001929 | - | - |
| Aug-06 2025 | $0.00001929 | $0.00001901 | $0.00001929 | $0.00001901 | - | - |