時価総額 $3.46T
5.39%
ボリューム24h $274.93B
12.17%
BTC % 60.73%
-0.72%
ETH % 8.5%
3.52%
硬貨
32.230
+12
取引所
885
最後の更新
3 分 前
CorgiCoin (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001627 | $0.00001554 | $0.00001627 | $0.00001554 | $117 | - |
| Jun-22 2025 | $0.00001554 | $0.00001554 | $0.00001613 | $0.00001606 | - | - |
| Jun-21 2025 | $0.000016 | $0.000016 | $0.00001636 | $0.00001636 | - | - |
| Jun-20 2025 | $0.00001636 | $0.00001635 | $0.00001646 | $0.0000164 | $1 | - |
| Jun-19 2025 | $0.0000164 | $0.00001634 | $0.0000164 | $0.00001634 | - | - |
| Jun-18 2025 | $0.00001634 | $0.00001634 | $0.00001651 | $0.00001649 | - | - |
| Jun-17 2025 | $0.00001649 | $0.00001649 | $0.00001681 | $0.00001678 | - | - |
| Jun-16 2025 | $0.00001678 | $0.00001654 | $0.00001678 | $0.00001654 | - | - |
| Jun-15 2025 | $0.00001654 | $0.00001653 | $0.00001665 | $0.00001665 | - | - |
| Jun-14 2025 | $0.00001665 | $0.00001663 | $0.00001667 | $0.00001667 | - | - |
| Jun-13 2025 | $0.00001667 | $0.00001657 | $0.00001693 | $0.00001686 | - | - |
| Jun-12 2025 | $0.00001686 | $0.00001686 | $0.0000172 | $0.00001718 | - | - |
| Jun-11 2025 | $0.00001707 | $0.00001707 | $0.00001728 | $0.00001728 | $0 | - |
| Jun-10 2025 | $0.00001728 | $0.00001709 | $0.00001754 | $0.0000175 | - | - |
| Jun-09 2025 | $0.00001753 | $0.00001707 | $0.00001753 | $0.0000171 | $17 | - |