時価総額 $3.57T
0.23%
ボリューム24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
CorgiCoin (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001628 | $0.00001628 | $0.00001668 | $0.00001628 | - | - |
| May-17 2025 | $0.00001628 | $0.00001628 | $0.00001648 | $0.00001648 | $1 | - |
| May-16 2025 | $0.00001643 | $0.00001643 | $0.00001676 | $0.00001668 | $51 | - |
| May-15 2025 | $0.00001659 | $0.00001656 | $0.00001663 | $0.00001663 | - | - |
| May-14 2025 | $0.00001663 | $0.00001663 | $0.00001723 | $0.00001723 | - | - |
| May-13 2025 | $0.00001723 | $0.0000169 | $0.0000173 | $0.00001721 | $33 | - |
| May-12 2025 | $0.00001712 | $0.00001695 | $0.00001797 | $0.00001695 | - | - |
| May-11 2025 | $0.00001695 | $0.00001695 | $0.00001725 | $0.00001725 | - | - |
| May-10 2025 | $0.00001706 | $0.00001669 | $0.00001743 | $0.00001669 | - | - |
| May-09 2025 | $0.0000166 | $0.00001623 | $0.0000167 | $0.00001623 | $3 | - |
| May-08 2025 | $0.00001623 | $0.00001562 | $0.00001623 | $0.00001562 | - | - |
| May-07 2025 | $0.00001562 | $0.00001554 | $0.00001578 | $0.00001554 | - | - |
| May-06 2025 | $0.00001554 | $0.00001546 | $0.00001562 | $0.00001562 | - | - |
| May-05 2025 | $0.00001562 | $0.00001551 | $0.00001562 | $0.00001551 | - | - |
| May-04 2025 | $0.00001551 | $0.00001551 | $0.00001563 | $0.00001556 | - | - |