時価総額 $3.08T
-9.57%
ボリューム24h $484.19B
25.42%
BTC % 54.24%
-1.08%
ETH % 10.74%
-1.11%
硬貨
33.686
+2
取引所
885
最後の更新
3 分 前
CorgiCoin (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001572 | $0.00001552 | $0.00001572 | $0.00001552 | - | - |
| Nov-19 2025 | $0.00001523 | $0.00001523 | $0.0000162 | $0.0000162 | - | - |
| Nov-18 2025 | $0.0000162 | $0.0000159 | $0.0000162 | $0.0000159 | - | - |
| Nov-17 2025 | $0.0000159 | $0.00001585 | $0.00001616 | $0.00001585 | - | - |
| Nov-16 2025 | $0.00001585 | $0.00001585 | $0.00001671 | $0.00001635 | $413 | - |
| Nov-15 2025 | $0.00001635 | $0.00001634 | $0.00001635 | $0.00001634 | - | - |
| Nov-14 2025 | $0.00001634 | $0.00001617 | $0.00001634 | $0.00001617 | - | - |
| Nov-13 2025 | $0.00001617 | $0.00001617 | $0.00001711 | $0.00001711 | - | - |
| Nov-12 2025 | $0.00001711 | $0.00001711 | $0.00001752 | $0.00001752 | - | - |
| Nov-11 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Nov-10 2025 | $0.00001752 | $0.00001745 | $0.00001752 | $0.00001745 | - | - |
| Nov-09 2025 | $0.00001745 | $0.00001734 | $0.00001751 | $0.00001751 | - | - |
| Nov-08 2025 | $0.00001747 | $0.00001663 | $0.00001748 | $0.00001663 | - | - |
| Nov-07 2025 | $0.00001663 | $0.00001661 | $0.00001663 | $0.00001661 | - | - |
| Nov-06 2025 | $0.00001661 | $0.00001661 | $0.00001685 | $0.00001679 | - | - |